Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 8.200 8.422 8.117 8.416 124,507,264 +0.28(+3.40%)
May 28, 2009 8.178 8.234 8.073 8.139 76,933,456 +0.02(+0.20%)
May 27, 2009 8.311 8.339 8.084 8.123 63,875,700 -0.20(-2.40%)
May 26, 2009 8.256 8.411 8.162 8.322 89,872,552 +0.03(+0.40%)
May 22, 2009 8.222 8.361 8.128 8.289 60,945,944 +0.07(+0.88%)
May 21, 2009 8.328 8.416 8.134 8.217 89,014,576 -0.16(-1.85%)
May 20, 2009 8.394 8.483 8.322 8.372 65,008,768 +0.01(+0.07%)
May 19, 2009 8.416 8.472 8.322 8.367 61,599,272 -0.05(-0.59%)
May 18, 2009 8.322 8.439 8.300 8.416 72,489,280 +0.10(+1.20%)
May 15, 2009 8.411 8.472 8.250 8.317 91,623,128 -0.18(-2.15%)
May 14, 2009 8.455 8.588 8.416 8.500 88,110,864 +0.04(+0.46%)
May 13, 2009 8.361 8.644 8.300 8.461 177,338,848 +0.19(+2.28%)
May 12, 2009 7.890 8.427 7.868 8.272 210,590,608 +0.43(+5.51%)
May 11, 2009 7.812 7.990 7.812 7.840 95,636,000 -0.14(-1.74%)
May 08, 2009 7.940 8.040 7.896 7.979 102,074,072 +0.17(+2.15%)
May 07, 2009 7.768 7.995 7.674 7.811 135,240,288 +0.10(+1.35%)
May 06, 2009 7.851 7.896 7.624 7.707 109,462,800 -0.21(-2.59%)
May 05, 2009 7.752 7.957 7.718 7.912 116,011,360 +0.17(+2.15%)
May 04, 2009 7.591 7.752 7.546 7.746 112,314,200 +0.22(+2.95%)
May 01, 2009 7.419 7.524 7.341 7.524 101,759,664 +0.12(+1.65%)
Apr 30, 2009 7.524 7.602 7.358 7.402 116,609,472 -0.04(-0.52%)
Apr 29, 2009 7.397 7.535 7.286 7.441 141,097,744 +0.03(+0.37%)
Apr 28, 2009 7.558 7.563 7.281 7.414 122,480,592 -0.06(-0.82%)
Apr 27, 2009 7.402 7.513 7.319 7.474 102,705,064 +0.18(+2.43%)
Apr 24, 2009 7.375 7.414 7.197 7.297 118,432,968 -0.06(-0.83%)
Apr 23, 2009 7.264 7.375 7.064 7.358 155,433,216 +0.13(+1.84%)
Apr 22, 2009 7.441 7.447 7.225 7.225 130,318,744 -0.27(-3.55%)
Apr 21, 2009 7.530 7.558 7.258 7.491 119,637,824 -0.04(-0.52%)
Apr 20, 2009 7.740 7.768 7.513 7.530 94,432,928 -0.32(-4.03%)
Apr 17, 2009 7.763 7.907 7.702 7.846 131,277,840 +0.14(+1.87%)
Apr 16, 2009 7.718 7.752 7.513 7.702 94,142,960 +0.02(+0.29%)
Apr 15, 2009 7.391 7.724 7.380 7.679 106,413,280 +0.29(+3.90%)
Apr 14, 2009 7.491 7.502 7.319 7.391 104,717,304 -0.08(-1.04%)
Apr 13, 2009 7.497 7.602 7.436 7.469 75,435,952 -0.04(-0.52%)
Apr 09, 2009 7.546 7.602 7.397 7.508 99,317,152 +0.04(+0.52%)
Apr 08, 2009 7.502 7.596 7.402 7.469 75,734,384 -0.02(-0.22%)
Apr 07, 2009 7.546 7.596 7.458 7.486 90,373,456 -0.11(-1.46%)
Apr 06, 2009 7.513 7.860 7.502 7.596 107,522,928 +0.09(+1.18%)
Apr 03, 2009 7.530 7.630 7.452 7.508 95,514,296 -0.22(-2.87%)
Apr 02, 2009 7.790 7.812 7.602 7.729 109,070,752 -0.02(-0.29%)
Apr 01, 2009 7.530 7.779 7.441 7.752 116,053,104 +0.21(+2.72%)
Mar 31, 2009 7.646 7.685 7.513 7.546 103,396,464 -0.04(-0.58%)
Mar 30, 2009 7.691 7.779 7.508 7.591 107,876,600 -0.38(-4.73%)
Mar 26, 2009 7.912 8.102 7.868 7.968 99,934,248 +0.07(+0.84%)
Mar 25, 2009 7.746 8.089 7.696 7.901 124,449,144 +0.19(+2.44%)
Mar 24, 2009 7.707 7.846 7.668 7.713 77,090,528 -0.06(-0.71%)
Mar 23, 2009 7.630 7.801 7.574 7.768 119,118,672 +0.22(+2.86%)
Mar 20, 2009 7.591 7.729 7.480 7.552 129,160,984 +0.03(+0.41%)
Mar 19, 2009 7.901 7.901 7.430 7.522 122,012,712 -0.37(-4.74%)
Mar 18, 2009 7.873 8.078 7.602 7.896 100,307,008 -0.01(-0.07%)
Mar 17, 2009 7.818 7.918 7.691 7.901 97,458,688 +0.06(+0.78%)
Mar 16, 2009 8.106 8.306 7.829 7.840 153,368,896 -0.22(-2.68%)
Mar 13, 2009 7.735 8.156 7.668 8.056 0 +0.29(+3.71%)
Mar 12, 2009 7.341 7.835 7.170 7.768 202,682,256 +0.68(+9.62%)
Mar 11, 2009 7.258 7.308 7.053 7.087 143,928,336 -0.16(-2.22%)
Mar 10, 2009 7.037 7.275 6.976 7.247 173,162,352 +0.25(+3.56%)
Mar 09, 2009 6.859 7.159 6.859 6.998 127,180,560 -0.06(-0.79%)
Mar 06, 2009 7.015 7.064 6.848 7.053 0 +0.03(+0.47%)
Mar 05, 2009 6.854 7.064 6.787 7.020 183,644,320 +0.09(+1.36%)
Mar 04, 2009 6.710 7.037 6.610 6.926 163,355,936 +0.44(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.