Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 10.14 10.22 10.07 10.07 106,967,120 -0.04(-0.44%)
Nov 27, 2009 10.02 10.20 9.972 10.11 41,208,596 -0.19(-1.83%)
Nov 25, 2009 10.22 10.32 10.11 10.30 76,057,160 +0.16(+1.53%)
Nov 24, 2009 10.31 10.32 10.06 10.14 105,631,264 -0.12(-1.19%)
Nov 23, 2009 10.24 10.47 10.23 10.27 132,864,152 +0.09(+0.93%)
Nov 20, 2009 10.06 10.24 10.04 10.17 110,062,016 +0.14(+1.38%)
Nov 19, 2009 10.01 10.07 9.873 10.03 74,405,312 -0.04(-0.44%)
Nov 18, 2009 9.934 10.11 9.867 10.08 88,101,096 +0.14(+1.39%)
Nov 17, 2009 9.889 9.945 9.823 9.939 61,482,424 +0.00(+0.00%)
Nov 16, 2009 9.778 9.972 9.767 9.939 74,244,584 +0.19(+1.99%)
Nov 13, 2009 9.751 9.845 9.701 9.745 66,523,656 -0.02(-0.17%)
Nov 12, 2009 9.751 9.895 9.684 9.762 71,612,576 +0.00(+0.00%)
Nov 11, 2009 9.789 9.873 9.701 9.762 63,957,520 +0.03(+0.34%)
Nov 10, 2009 9.596 9.829 9.546 9.729 92,011,856 +0.07(+0.75%)
Nov 09, 2009 9.474 9.657 9.435 9.657 83,344,432 +0.26(+2.77%)
Nov 06, 2009 9.424 9.429 9.319 9.396 65,171,656 +0.03(+0.36%)
Nov 05, 2009 9.479 9.557 9.319 9.363 100,431,224 -0.02(-0.18%)
Nov 04, 2009 9.380 9.535 9.346 9.380 94,553,952 +0.02(+0.24%)
Nov 03, 2009 9.363 9.391 9.263 9.357 95,126,960 -0.03(-0.35%)
Nov 02, 2009 9.446 9.529 9.324 9.391 110,509,536 -0.04(-0.47%)
Oct 30, 2009 9.673 9.690 9.407 9.435 118,150,184 -0.29(-2.96%)
Oct 29, 2009 9.551 9.729 9.479 9.723 103,229,328 +0.19(+1.98%)
Oct 28, 2009 9.535 9.657 9.496 9.535 108,169,008 -0.03(-0.29%)
Oct 27, 2009 9.573 9.657 9.524 9.562 106,815,584 +0.08(+0.82%)
Oct 26, 2009 9.645 9.734 9.446 9.485 116,354,984 -0.07(-0.75%)
Oct 23, 2009 9.568 9.590 9.507 9.557 110,348,648 -0.17(-1.77%)
Oct 22, 2009 9.629 9.751 9.585 9.729 103,544,240 +0.08(+0.86%)
Oct 21, 2009 9.972 9.989 9.645 9.645 176,138,864 -0.29(-2.90%)
Oct 20, 2009 10.00 10.14 9.828 9.934 162,737,232 -0.03(-0.28%)
Oct 19, 2009 9.778 10.05 9.740 9.961 168,496,224 +0.12(+1.18%)
Oct 16, 2009 9.767 9.911 9.729 9.845 121,842,400 +0.06(+0.62%)
Oct 15, 2009 9.623 9.828 9.579 9.784 223,846,512 +0.16(+1.67%)
Oct 14, 2009 9.346 9.751 9.224 9.623 245,758,528 +0.33(+3.52%)
Oct 13, 2009 9.357 9.413 9.263 9.296 116,556,744 -0.18(-1.87%)
Oct 12, 2009 9.364 9.490 9.319 9.474 107,384,752 +0.10(+1.06%)
Oct 09, 2009 9.247 9.432 9.202 9.374 86,785,280 +0.12(+1.32%)
Oct 08, 2009 9.374 9.385 9.219 9.252 80,699,536 +0.01(+0.06%)
Oct 07, 2009 9.274 9.330 9.219 9.247 75,803,232 -0.05(-0.54%)
Oct 06, 2009 9.197 9.404 9.141 9.296 99,581,416 +0.21(+2.32%)
Oct 05, 2009 8.958 9.141 8.903 9.086 74,597,368 +0.14(+1.55%)
Oct 02, 2009 9.064 9.152 8.909 8.947 90,975,624 -0.07(-0.80%)
Oct 01, 2009 9.141 9.158 9.019 9.019 98,350,728 -0.15(-1.63%)
Sep 30, 2009 9.352 9.357 9.108 9.169 112,430,040 -0.12(-1.31%)
Sep 29, 2009 9.180 9.385 9.114 9.291 119,495,208 +0.03(+0.30%)
Sep 28, 2009 9.108 9.274 9.091 9.263 53,053,916 +0.18(+1.95%)
Sep 25, 2009 9.103 9.213 9.075 9.086 65,594,840 -0.02(-0.24%)
Sep 24, 2009 9.108 9.147 9.025 9.108 93,445,264 +0.01(+0.06%)
Sep 23, 2009 9.341 9.352 9.091 9.103 86,881,880 -0.20(-2.20%)
Sep 22, 2009 9.335 9.380 9.197 9.307 108,218,376 +0.09(+0.96%)
Sep 21, 2009 9.163 9.258 9.125 9.219 64,873,988 +0.07(+0.79%)
Sep 18, 2009 9.125 9.307 9.069 9.147 121,077,016 +0.02(+0.24%)
Sep 17, 2009 9.064 9.202 9.008 9.125 76,178,160 +0.15(+1.65%)
Sep 16, 2009 9.064 9.108 8.953 8.977 82,546,088 -0.00(-0.05%)
Sep 15, 2009 9.080 9.080 8.925 8.981 72,511,128 -0.08(-0.92%)
Sep 14, 2009 8.981 9.108 8.920 9.064 61,872,584 +0.06(+0.68%)
Sep 11, 2009 9.086 9.125 8.997 9.003 55,970,448 -0.05(-0.55%)
Sep 10, 2009 8.986 9.086 8.986 9.053 83,019,008 +0.09(+1.05%)
Sep 09, 2009 9.008 9.025 8.914 8.958 72,607,688 -0.02(-0.25%)
Sep 08, 2009 9.080 9.086 8.925 8.981 68,276,624 -0.10(-1.10%)
Sep 04, 2009 8.864 9.091 8.859 9.080 53,377,160 +0.17(+1.93%)
Sep 03, 2009 8.892 8.986 8.837 8.909 64,084,052 -0.17(-1.89%)
Sep 02, 2009 9.058 9.141 8.936 9.080 72,121,832 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.