Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pedevco Corp (NY: PED )

0.9150 +0.0050 (+0.55%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.050 1.060 1.040 1.040 190,999 -0.01(-0.95%)
Jan 30, 2023 1.050 1.080 1.040 1.050 140,735 -0.02(-1.87%)
Jan 27, 2023 1.050 1.090 1.050 1.070 128,901 +0.02(+1.90%)
Jan 26, 2023 1.060 1.080 1.050 1.050 188,853 -0.02(-1.87%)
Jan 25, 2023 1.070 1.090 1.050 1.070 546,142 -0.01(-0.93%)
Jan 24, 2023 1.080 1.105 1.060 1.080 244,461 -0.01(-0.92%)
Jan 23, 2023 1.080 1.110 1.080 1.090 120,940 +0.01(+0.93%)
Jan 20, 2023 1.090 1.110 1.060 1.080 197,428 +0.00(+0.00%)
Jan 19, 2023 1.090 1.090 1.060 1.080 317,603 -0.01(-0.92%)
Jan 18, 2023 1.100 1.150 1.070 1.090 338,103 -0.03(-2.68%)
Jan 17, 2023 1.110 1.130 1.080 1.120 170,583 +0.01(+0.90%)
Jan 13, 2023 1.100 1.128 1.090 1.110 212,004 +0.00(+0.00%)
Jan 12, 2023 1.110 1.130 1.110 1.110 276,149 +0.00(+0.00%)
Jan 11, 2023 1.140 1.140 1.100 1.110 114,550 -0.02(-1.77%)
Jan 10, 2023 1.120 1.140 1.115 1.130 68,173 +0.01(+0.75%)
Jan 09, 2023 1.070 1.150 1.070 1.122 198,422 +0.06(+5.31%)
Jan 06, 2023 1.060 1.080 1.060 1.065 69,449 +0.00(+0.47%)
Jan 05, 2023 1.080 1.090 1.050 1.060 185,731 -0.01(-0.93%)
Jan 04, 2023 1.070 1.080 1.060 1.070 110,476 -0.01(-0.93%)
Jan 03, 2023 1.140 1.140 1.050 1.080 203,181 -0.02(-1.82%)
Dec 30, 2022 1.090 1.150 1.090 1.100 210,873 -0.03(-2.65%)
Dec 29, 2022 1.080 1.130 1.080 1.130 181,163 +0.04(+3.67%)
Dec 28, 2022 1.110 1.120 1.070 1.090 179,684 -0.03(-2.68%)
Dec 27, 2022 1.200 1.200 1.120 1.120 199,268 -0.04(-3.45%)
Dec 23, 2022 1.180 1.180 1.150 1.160 71,997 -0.01(-0.85%)
Dec 22, 2022 1.150 1.180 1.110 1.170 188,310 +0.06(+5.41%)
Dec 21, 2022 1.120 1.150 1.110 1.110 169,362 -0.01(-0.89%)
Dec 20, 2022 1.070 1.140 1.070 1.120 339,903 +0.05(+4.67%)
Dec 19, 2022 1.100 1.100 1.015 1.070 473,840 -0.03(-2.73%)
Dec 16, 2022 1.060 1.100 1.060 1.100 121,748 +0.00(+0.00%)
Dec 15, 2022 1.110 1.120 1.090 1.100 99,372 -0.02(-1.79%)
Dec 14, 2022 1.100 1.140 1.100 1.120 178,883 +0.01(+0.90%)
Dec 13, 2022 1.130 1.130 1.099 1.110 237,514 +0.02(+1.83%)
Dec 12, 2022 1.070 1.110 1.045 1.090 518,267 +0.00(+0.00%)
Dec 09, 2022 1.100 1.120 1.070 1.090 259,052 -0.02(-1.80%)
Dec 08, 2022 1.120 1.121 1.100 1.110 143,925 +0.00(+0.00%)
Dec 07, 2022 1.120 1.120 1.080 1.110 245,581 +0.01(+0.91%)
Dec 06, 2022 1.100 1.110 1.060 1.100 331,894 +0.00(+0.00%)
Dec 05, 2022 1.160 1.180 1.100 1.100 379,975 -0.05(-4.35%)
Dec 02, 2022 1.140 1.160 1.140 1.150 110,802 +0.00(+0.00%)
Dec 01, 2022 1.180 1.186 1.145 1.150 148,785 -0.03(-2.54%)
Nov 30, 2022 1.160 1.180 1.140 1.180 157,846 +0.03(+2.61%)
Nov 29, 2022 1.170 1.185 1.150 1.150 154,103 +0.00(+0.00%)
Nov 28, 2022 1.150 1.170 1.130 1.150 241,593 -0.02(-1.71%)
Nov 25, 2022 1.160 1.200 1.160 1.170 121,251 -0.01(-0.85%)
Nov 23, 2022 1.170 1.200 1.170 1.180 188,795 -0.03(-2.48%)
Nov 22, 2022 1.200 1.230 1.160 1.210 338,576 +0.04(+3.42%)
Nov 21, 2022 1.150 1.180 1.100 1.170 776,887 +0.00(+0.00%)
Nov 18, 2022 1.180 1.197 1.150 1.170 280,925 -0.01(-0.85%)
Nov 17, 2022 1.220 1.230 1.150 1.180 199,171 -0.03(-2.48%)
Nov 16, 2022 1.180 1.250 1.161 1.210 456,182 +0.03(+2.54%)
Nov 15, 2022 1.250 1.250 1.150 1.180 521,584 -0.03(-2.48%)
Nov 14, 2022 1.210 1.240 1.180 1.210 173,959 -0.01(-0.82%)
Nov 11, 2022 1.220 1.240 1.218 1.220 215,701 +0.03(+2.52%)
Nov 10, 2022 1.200 1.230 1.190 1.190 355,546 -0.01(-0.83%)
Nov 09, 2022 1.230 1.250 1.180 1.200 288,998 -0.06(-4.76%)
Nov 08, 2022 1.290 1.290 1.210 1.260 233,448 -0.04(-3.08%)
Nov 07, 2022 1.270 1.310 1.260 1.300 187,742 +0.03(+2.36%)
Nov 04, 2022 1.290 1.290 1.240 1.270 324,682 +0.03(+2.42%)
Nov 03, 2022 1.220 1.240 1.220 1.240 97,230 +0.02(+1.64%)
Nov 02, 2022 1.260 1.270 1.200 1.220 239,774 -0.06(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.