Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owens & Minor (NY: OMI )

18.62 -0.49 (-2.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.458 7.488 7.309 7.319 419,976 -0.15(-2.06%)
Jul 30, 2002 7.394 7.518 7.245 7.473 767,202 +0.04(+0.60%)
Jul 29, 2002 7.443 7.637 7.121 7.428 40,304 -0.01(-0.20%)
Jul 26, 2002 7.394 7.443 7.245 7.443 255,935 +0.12(+1.63%)
Jul 25, 2002 7.210 7.533 7.136 7.324 582,203 +0.11(+1.58%)
Jul 24, 2002 6.823 7.230 6.585 7.210 341,986 +0.27(+3.93%)
Jul 23, 2002 6.992 7.121 6.897 6.937 306,921 -0.05(-0.78%)
Jul 22, 2002 7.220 7.463 6.878 6.992 562,857 -0.10(-1.47%)
Jul 19, 2002 7.384 7.418 7.012 7.096 365,766 -0.82(-10.34%)
Jul 17, 2002 8.733 8.733 7.815 7.915 1,210,757 -1.10(-12.17%)
Jul 12, 2002 8.907 9.155 8.659 9.011 143,888 +0.08(+0.89%)
Jul 11, 2002 9.205 9.205 8.659 8.932 270,848 -0.33(-3.59%)
Jul 10, 2002 9.250 9.289 9.111 9.264 169,280 +0.03(+0.38%)
Jul 09, 2002 9.527 9.527 9.230 9.230 232,558 -0.30(-3.12%)
Jul 08, 2002 9.458 9.527 9.458 9.527 252,509 +0.07(+0.73%)
Jul 05, 2002 9.428 9.552 9.388 9.458 68,316 +0.03(+0.32%)
Jul 04, 2002 9.503 9.503 9.220 9.428 207,972 +0.00(+0.00%)
Jul 03, 2002 9.503 9.503 9.220 9.428 207,972 +0.09(+1.01%)
Jul 02, 2002 9.453 9.453 8.987 9.334 264,399 -0.13(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.