Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owens & Minor (NY: OMI )

17.53 +0.25 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.530 8.530 8.138 8.188 224,699 +0.05(+0.67%)
Nov 27, 2002 7.944 8.133 7.944 8.133 153,561 +0.19(+2.37%)
Nov 26, 2002 8.039 8.039 7.806 7.944 149,934 -0.09(-1.17%)
Nov 25, 2002 8.019 8.163 7.994 8.039 209,182 +0.02(+0.25%)
Nov 22, 2002 7.890 8.039 7.880 8.019 237,194 +0.08(+1.00%)
Nov 21, 2002 7.791 7.974 7.468 7.939 510,863 +0.12(+1.52%)
Nov 20, 2002 7.761 7.930 7.567 7.820 476,201 +0.36(+4.79%)
Nov 19, 2002 7.195 7.572 7.195 7.463 257,749 -0.06(-0.79%)
Nov 18, 2002 7.994 8.029 7.488 7.523 224,699 -0.45(-5.66%)
Nov 15, 2002 7.890 8.193 7.890 7.974 103,180 +0.03(+0.44%)
Nov 14, 2002 7.667 7.949 7.667 7.939 207,771 +0.32(+4.23%)
Nov 13, 2002 7.428 7.781 7.413 7.617 487,688 +0.14(+1.86%)
Nov 12, 2002 7.567 7.726 7.433 7.478 131,998 -0.08(-1.12%)
Nov 11, 2002 7.478 7.567 7.369 7.562 201,725 +0.03(+0.40%)
Nov 08, 2002 7.344 7.533 7.220 7.533 472,171 +0.06(+0.86%)
Nov 07, 2002 7.716 7.716 7.359 7.468 134,416 -0.27(-3.53%)
Nov 06, 2002 7.443 7.741 7.389 7.741 508,042 +0.30(+4.00%)
Nov 05, 2002 7.667 7.761 7.071 7.443 597,922 -0.26(-3.41%)
Nov 04, 2002 7.915 8.098 7.691 7.706 727,300 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.