Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 16.65 16.80 16.38 16.73 1,214,700 +0.01(+0.06%)
Sep 27, 2018 16.75 17.02 16.56 16.72 599,081 +0.05(+0.30%)
Sep 26, 2018 16.39 17.04 16.20 16.67 923,986 +0.54(+3.35%)
Sep 25, 2018 16.69 16.94 16.12 16.13 1,067,002 -0.57(-3.41%)
Sep 24, 2018 16.82 17.30 16.51 16.70 1,196,249 -0.02(-0.12%)
Sep 21, 2018 16.90 17.25 16.53 16.72 1,942,000 -0.17(-1.01%)
Sep 20, 2018 16.17 16.93 16.06 16.89 1,650,517 +0.77(+4.78%)
Sep 19, 2018 18.17 18.26 16.03 16.12 2,652,092 -2.19(-11.96%)
Sep 18, 2018 16.49 18.38 16.41 18.31 3,302,541 +1.79(+10.84%)
Sep 17, 2018 15.68 16.74 15.52 16.52 3,273,284 +0.94(+6.03%)
Sep 14, 2018 13.77 15.71 13.68 15.58 7,327,300 +1.96(+14.39%)
Sep 13, 2018 13.67 13.73 13.02 13.62 1,055,473 -0.09(-0.66%)
Sep 12, 2018 13.84 14.04 13.30 13.71 830,248 -0.17(-1.22%)
Sep 11, 2018 13.52 13.95 13.26 13.88 802,831 +0.37(+2.74%)
Sep 10, 2018 13.97 14.06 13.19 13.51 1,178,807 -0.44(-3.15%)
Sep 07, 2018 14.22 14.79 13.89 13.95 1,209,100 -0.23(-1.62%)
Sep 06, 2018 14.22 14.42 13.65 14.18 1,378,625 -0.07(-0.49%)
Sep 05, 2018 14.45 14.74 13.66 14.25 2,702,718 -0.27(-1.86%)
Sep 04, 2018 14.81 15.12 14.23 14.52 1,557,306 -0.29(-1.96%)
Aug 31, 2018 14.81 14.81 14.81 0 +0.64(+4.52%)
Aug 30, 2018 14.17 14.62 14.00 14.17 1,440,587 +0.01(+0.07%)
Aug 29, 2018 13.15 14.19 13.14 14.16 1,850,182 +1.00(+7.60%)
Aug 28, 2018 13.00 13.34 12.63 13.16 1,192,243 +0.09(+0.69%)
Aug 27, 2018 12.70 13.37 12.56 13.07 1,686,792 +0.51(+4.06%)
Aug 24, 2018 12.00 12.75 11.99 12.56 1,732,000 +0.57(+4.75%)
Aug 23, 2018 11.43 12.00 11.43 11.99 1,571,233 +0.66(+5.83%)
Aug 22, 2018 10.85 11.49 10.81 11.33 1,215,691 +0.48(+4.42%)
Aug 21, 2018 10.59 10.89 10.49 10.85 828,160 +0.26(+2.46%)
Aug 20, 2018 10.34 10.70 10.18 10.59 1,167,773 +0.38(+3.72%)
Aug 17, 2018 10.45 10.48 10.07 10.21 623,100 -0.27(-2.58%)
Aug 16, 2018 10.42 11.00 10.24 10.48 1,394,441 +0.10(+0.96%)
Aug 15, 2018 10.06 10.50 10.03 10.38 893,740 +0.32(+3.18%)
Aug 14, 2018 10.00 10.15 9.790 10.06 655,861 +0.08(+0.80%)
Aug 13, 2018 10.05 10.18 9.790 9.980 858,246 +0.03(+0.30%)
Aug 10, 2018 9.490 10.18 9.400 9.950 1,537,800 +0.04(+0.40%)
Aug 09, 2018 9.350 9.950 9.250 9.910 2,098,503 +0.47(+4.98%)
Aug 08, 2018 8.790 9.700 8.510 9.440 5,248,645 +1.40(+17.41%)
Aug 07, 2018 8.000 8.100 7.730 8.040 686,288 +0.03(+0.37%)
Aug 06, 2018 8.260 8.300 7.940 8.010 1,319,613 -0.25(-3.03%)
Aug 03, 2018 8.290 8.610 8.160 8.260 1,268,400 +0.01(+0.12%)
Aug 02, 2018 8.600 8.730 8.230 8.250 1,567,877 -0.44(-5.06%)
Aug 01, 2018 8.900 8.940 8.570 8.690 651,369 -0.15(-1.70%)
Jul 31, 2018 8.430 8.965 8.430 8.840 1,105,209 +0.42(+4.99%)
Jul 30, 2018 8.380 8.730 8.300 8.420 763,389 +0.05(+0.60%)
Jul 27, 2018 8.680 8.680 8.100 8.370 757,600 -0.33(-3.79%)
Jul 26, 2018 8.820 8.848 8.352 8.700 627,262 -0.11(-1.25%)
Jul 25, 2018 8.690 8.930 8.550 8.810 667,956 +0.20(+2.32%)
Jul 24, 2018 8.620 8.870 8.330 8.610 748,774 +0.06(+0.70%)
Jul 23, 2018 8.410 8.640 8.260 8.550 333,879 +0.14(+1.66%)
Jul 20, 2018 8.690 8.700 8.270 8.410 408,124 -0.26(-3.00%)
Jul 19, 2018 8.300 8.720 8.250 8.670 537,672 +0.34(+4.08%)
Jul 18, 2018 8.350 8.360 8.220 8.330 211,325 -0.04(-0.48%)
Jul 17, 2018 8.280 8.450 8.260 8.370 322,915 +0.06(+0.72%)
Jul 16, 2018 8.300 8.390 7.950 8.310 459,092 +0.02(+0.24%)
Jul 13, 2018 8.240 8.450 8.230 8.290 357,673 +0.03(+0.36%)
Jul 12, 2018 8.170 8.260 8.020 8.260 432,518 +0.11(+1.35%)
Jul 11, 2018 8.000 8.220 7.800 8.150 435,561 +0.04(+0.49%)
Jul 10, 2018 7.940 8.155 7.900 8.110 622,440 +0.27(+3.44%)
Jul 09, 2018 7.990 8.010 7.650 7.840 396,709 -0.12(-1.51%)
Jul 06, 2018 7.800 8.030 7.740 7.960 544,358 +0.23(+2.98%)
Jul 05, 2018 7.600 7.790 7.480 7.730 420,245 +0.16(+2.11%)
Jul 03, 2018 7.570 7.570 7.570 0 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.