Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.710 7.030 6.490 7.000 185,514 +0.24(+3.55%)
Jan 28, 2016 7.270 7.270 6.500 6.760 296,905 -0.40(-5.59%)
Jan 27, 2016 8.380 8.380 7.030 7.160 224,717 -1.19(-14.25%)
Jan 26, 2016 8.110 8.450 7.620 8.350 41,354 +0.32(+3.99%)
Jan 25, 2016 8.060 8.490 8.000 8.030 196,322 +0.02(+0.25%)
Jan 22, 2016 7.690 8.040 7.670 8.010 44,049 +0.50(+6.66%)
Jan 21, 2016 7.210 8.000 7.060 7.510 80,623 +0.30(+4.16%)
Jan 20, 2016 6.840 7.700 6.570 7.210 250,088 +0.24(+3.44%)
Jan 19, 2016 7.360 7.450 6.940 6.970 184,716 -0.17(-2.38%)
Jan 15, 2016 7.280 7.140 7.140 7.140 107,100 -0.32(-4.29%)
Jan 14, 2016 7.290 7.640 7.110 7.460 94,016 +0.19(+2.61%)
Jan 13, 2016 7.540 7.780 7.150 7.270 126,385 -0.27(-3.58%)
Jan 12, 2016 7.310 7.630 7.180 7.540 101,810 +0.29(+4.00%)
Jan 11, 2016 7.520 7.520 6.910 7.250 164,605 -0.27(-3.59%)
Jan 08, 2016 7.070 8.120 7.035 7.520 214,591 +0.51(+7.28%)
Jan 07, 2016 7.100 7.200 6.850 7.010 159,379 -0.27(-3.71%)
Jan 06, 2016 7.350 7.530 6.870 7.280 270,135 -0.18(-2.41%)
Jan 05, 2016 7.280 7.500 7.230 7.460 125,507 +0.16(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.