Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.360 2.580 2.340 2.460 8,690,300 +0.07(+2.93%)
Sep 29, 2022 2.540 2.580 2.340 2.390 7,392,321 -0.23(-8.78%)
Sep 28, 2022 2.370 2.820 2.350 2.620 19,304,594 +0.26(+11.02%)
Sep 27, 2022 2.510 2.510 2.320 2.360 7,830,971 -0.05(-2.07%)
Sep 26, 2022 2.420 2.579 2.370 2.410 8,759,577 -0.03(-1.23%)
Sep 23, 2022 2.430 2.525 2.370 2.440 6,403,948 -0.12(-4.69%)
Sep 22, 2022 2.780 2.820 2.490 2.560 10,318,169 -0.21(-7.58%)
Sep 21, 2022 2.920 3.320 2.770 2.770 17,150,724 -0.17(-5.78%)
Sep 20, 2022 2.990 3.100 2.903 2.940 6,130,899 -0.19(-6.07%)
Sep 19, 2022 3.100 3.150 2.820 3.130 10,150,130 -0.05(-1.57%)
Sep 16, 2022 3.360 3.400 3.070 3.180 10,782,186 -0.30(-8.62%)
Sep 15, 2022 3.460 3.820 3.380 3.480 10,319,367 -0.02(-0.57%)
Sep 14, 2022 3.510 3.530 3.260 3.500 7,026,318 +0.02(+0.57%)
Sep 13, 2022 3.700 3.780 3.450 3.480 9,596,275 -0.52(-13.00%)
Sep 12, 2022 3.940 4.200 3.690 4.000 11,610,112 +0.00(+0.00%)
Sep 09, 2022 3.300 4.140 3.290 4.000 36,991,364 +0.80(+25.00%)
Sep 08, 2022 3.030 3.290 2.990 3.200 5,954,750 +0.05(+1.59%)
Sep 07, 2022 2.840 3.160 2.830 3.150 6,110,129 +0.32(+11.31%)
Sep 06, 2022 2.750 2.985 2.630 2.830 7,049,357 +0.07(+2.54%)
Sep 02, 2022 3.070 3.175 2.700 2.760 7,235,002 -0.21(-7.07%)
Sep 01, 2022 2.970 2.990 2.780 2.970 7,515,861 -0.07(-2.30%)
Aug 31, 2022 3.040 3.150 2.950 3.040 5,580,613 +0.08(+2.70%)
Aug 30, 2022 3.110 3.150 2.880 2.960 7,053,191 -0.04(-1.33%)
Aug 29, 2022 3.090 3.220 2.980 3.000 7,332,293 -0.19(-5.96%)
Aug 26, 2022 3.530 3.730 3.170 3.190 11,312,540 -0.33(-9.38%)
Aug 25, 2022 3.450 3.790 3.370 3.520 11,410,599 -0.17(-4.61%)
Aug 24, 2022 3.430 3.810 3.270 3.690 18,557,764 +0.28(+8.21%)
Aug 23, 2022 3.470 3.635 3.350 3.410 7,247,799 +0.08(+2.40%)
Aug 22, 2022 3.360 3.450 3.180 3.330 8,635,770 -0.21(-5.93%)
Aug 19, 2022 3.660 3.780 3.350 3.540 14,369,493 -0.31(-8.05%)
Aug 18, 2022 4.120 4.160 3.700 3.850 15,105,718 -0.40(-9.41%)
Aug 17, 2022 4.420 4.836 4.180 4.250 18,297,678 -0.20(-4.49%)
Aug 16, 2022 4.990 5.010 4.300 4.450 30,894,972 -0.56(-11.18%)
Aug 15, 2022 5.400 6.150 4.700 5.010 54,161,480 -0.36(-6.70%)
Aug 12, 2022 4.470 6.350 4.410 5.370 152,931,744 +0.86(+19.07%)
Aug 11, 2022 6.590 6.680 4.340 4.510 113,940,432 -4.12(-47.74%)
Aug 10, 2022 2.560 9.000 2.400 8.630 231,727,584 +6.34(+276.86%)
Aug 09, 2022 2.530 2.530 2.220 2.290 9,349,994 -0.23(-9.13%)
Aug 08, 2022 2.370 2.730 2.260 2.520 14,232,763 +0.22(+9.57%)
Aug 05, 2022 2.050 2.300 1.970 2.300 12,737,051 +0.20(+9.52%)
Aug 04, 2022 2.020 2.139 2.000 2.100 12,425,614 +0.11(+5.53%)
Aug 03, 2022 2.080 2.140 1.970 1.990 14,859,568 -0.05(-2.45%)
Aug 02, 2022 1.950 2.070 1.925 2.040 5,385,111 +0.08(+4.08%)
Aug 01, 2022 1.920 2.060 1.840 1.960 8,312,583 +0.06(+3.16%)
Jul 29, 2022 1.960 1.960 1.880 1.900 4,063,996 -0.09(-4.52%)
Jul 28, 2022 2.010 2.030 1.830 1.990 9,628,861 -0.05(-2.45%)
Jul 27, 2022 2.010 2.040 1.900 2.040 7,581,993 +0.10(+5.15%)
Jul 26, 2022 2.070 2.070 1.900 1.940 11,721,594 -0.20(-9.35%)
Jul 25, 2022 2.180 2.210 2.050 2.140 9,775,230 -0.05(-2.28%)
Jul 22, 2022 2.350 2.420 2.120 2.190 10,558,559 -0.16(-6.81%)
Jul 21, 2022 2.300 2.490 2.241 2.350 13,341,216 +0.01(+0.43%)
Jul 20, 2022 2.260 2.460 2.230 2.340 16,527,898 +0.13(+5.88%)
Jul 19, 2022 2.440 2.500 2.160 2.210 26,376,208 -0.46(-17.23%)
Jul 18, 2022 2.940 3.050 2.660 2.670 5,280,865 -0.18(-6.32%)
Jul 15, 2022 2.890 2.910 2.670 2.850 5,771,791 +0.04(+1.42%)
Jul 14, 2022 2.870 2.880 2.755 2.810 4,201,826 -0.13(-4.42%)
Jul 13, 2022 2.820 3.100 2.680 2.940 7,696,645 -0.04(-1.34%)
Jul 12, 2022 2.740 2.980 2.580 2.980 7,917,788 +0.28(+10.37%)
Jul 11, 2022 3.140 3.140 2.690 2.700 5,281,615 -0.42(-13.46%)
Jul 08, 2022 3.080 3.330 3.020 3.120 7,175,651 -0.03(-0.95%)
Jul 07, 2022 2.890 3.180 2.805 3.150 7,313,186 +0.32(+11.31%)
Jul 06, 2022 2.960 3.130 2.790 2.830 8,289,219 -0.14(-4.71%)
Jul 05, 2022 2.530 2.980 2.405 2.970 11,604,982 +0.43(+16.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.