Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.92 10.92 10.12 10.21 147,134 -0.67(-6.16%)
Aug 28, 2015 9.860 11.68 9.460 10.88 255,647 +1.44(+15.25%)
Aug 27, 2015 9.200 9.460 8.890 9.440 114,360 +0.29(+3.17%)
Aug 26, 2015 8.920 9.175 8.500 9.150 112,106 +0.38(+4.33%)
Aug 25, 2015 8.800 8.930 8.440 8.770 213,653 +0.18(+2.10%)
Aug 24, 2015 8.000 8.680 8.000 8.590 224,752 +0.03(+0.35%)
Aug 21, 2015 8.220 8.710 8.020 8.560 283,350 +0.04(+0.47%)
Aug 20, 2015 8.840 8.890 8.350 8.520 135,485 -0.36(-4.05%)
Aug 19, 2015 8.460 9.000 8.360 8.880 187,502 +0.35(+4.10%)
Aug 18, 2015 8.840 9.090 8.480 8.530 199,857 -0.28(-3.18%)
Aug 17, 2015 8.600 9.440 8.430 8.810 137,866 +0.11(+1.26%)
Aug 14, 2015 8.970 9.188 8.555 8.700 319,326 -0.14(-1.58%)
Aug 13, 2015 8.930 9.205 8.740 8.840 361,946 -0.16(-1.78%)
Aug 12, 2015 8.790 9.320 8.450 9.000 472,494 +0.02(+0.22%)
Aug 11, 2015 8.880 9.410 8.610 8.980 341,310 -0.47(-4.97%)
Aug 10, 2015 10.08 10.24 9.320 9.450 286,031 -0.61(-6.06%)
Aug 07, 2015 8.110 10.55 8.110 10.06 278,913 +1.09(+12.15%)
Aug 06, 2015 9.520 9.910 8.490 8.970 284,343 -0.64(-6.66%)
Aug 05, 2015 9.830 10.01 9.510 9.610 88,597 -0.29(-2.93%)
Aug 04, 2015 9.850 10.18 9.540 9.900 63,044 -0.01(-0.10%)
Aug 03, 2015 10.00 10.40 9.630 9.910 94,766 -0.08(-0.80%)
Jul 31, 2015 9.780 10.55 9.680 9.990 70,494 +0.27(+2.78%)
Jul 30, 2015 9.910 10.00 9.700 9.720 92,492 -0.25(-2.51%)
Jul 29, 2015 10.37 10.56 9.930 9.970 117,351 -0.40(-3.86%)
Jul 28, 2015 10.44 10.66 10.20 10.37 58,866 -0.02(-0.19%)
Jul 27, 2015 10.45 10.73 10.23 10.39 110,070 -0.14(-1.33%)
Jul 24, 2015 11.15 11.24 10.52 10.53 149,860 -0.71(-6.32%)
Jul 23, 2015 11.51 11.60 11.00 11.24 120,057 -0.38(-3.27%)
Jul 22, 2015 13.28 13.28 11.52 11.62 134,706 -0.34(-2.84%)
Jul 21, 2015 12.24 12.43 11.67 11.96 161,043 -0.32(-2.61%)
Jul 20, 2015 12.46 12.50 12.04 12.28 76,202 -0.19(-1.52%)
Jul 17, 2015 12.26 12.54 12.18 12.47 51,865 +0.11(+0.89%)
Jul 16, 2015 12.79 13.12 12.12 12.36 104,895 -0.39(-3.06%)
Jul 15, 2015 12.94 13.28 12.33 12.75 182,982 -0.35(-2.67%)
Jul 14, 2015 12.82 13.26 12.57 13.10 95,476 +0.07(+0.54%)
Jul 13, 2015 13.20 13.31 12.61 13.03 145,186 -0.17(-1.29%)
Jul 10, 2015 13.10 13.48 13.10 13.20 40,588 +0.17(+1.30%)
Jul 09, 2015 14.13 14.13 12.93 13.03 106,305 -0.96(-6.86%)
Jul 08, 2015 14.71 14.89 13.83 13.99 102,942 -0.93(-6.23%)
Jul 07, 2015 15.48 15.48 14.81 14.92 78,506 -0.47(-3.05%)
Jul 06, 2015 14.79 15.42 14.67 15.39 87,828 +0.27(+1.79%)
Jul 02, 2015 15.10 15.12 15.12 15.12 68,300 +0.07(+0.47%)
Jul 01, 2015 15.00 15.16 14.93 15.05 62,625 +0.17(+1.14%)
Jun 30, 2015 14.76 15.04 14.56 14.88 31,788 +0.27(+1.85%)
Jun 29, 2015 14.76 14.90 14.51 14.61 74,206 -0.41(-2.73%)
Jun 26, 2015 14.99 15.11 14.76 15.02 105,614 +0.02(+0.13%)
Jun 25, 2015 15.06 15.25 14.90 15.00 88,069 -0.14(-0.92%)
Jun 24, 2015 15.33 15.47 14.87 15.14 74,194 -0.22(-1.43%)
Jun 23, 2015 14.90 15.43 14.84 15.36 72,791 +0.39(+2.61%)
Jun 22, 2015 14.40 14.99 13.97 14.97 85,384 +0.91(+6.47%)
Jun 19, 2015 14.90 15.19 14.04 14.06 319,761 -0.77(-5.19%)
Jun 18, 2015 15.40 16.39 14.77 14.83 172,477 -0.32(-2.11%)
Jun 17, 2015 14.75 15.16 14.37 15.15 93,934 +0.48(+3.27%)
Jun 16, 2015 15.38 15.78 14.56 14.67 80,939 -0.62(-4.05%)
Jun 15, 2015 15.20 15.60 15.05 15.29 62,422 +0.10(+0.66%)
Jun 12, 2015 15.45 15.78 14.90 15.19 84,486 -0.32(-2.06%)
Jun 11, 2015 15.01 15.72 14.85 15.51 107,746 +0.75(+5.08%)
Jun 10, 2015 14.17 15.40 14.16 14.76 166,370 +0.65(+4.61%)
Jun 09, 2015 14.88 14.89 14.01 14.11 104,195 -0.65(-4.40%)
Jun 08, 2015 14.06 14.89 14.06 14.76 149,705 +0.76(+5.43%)
Jun 05, 2015 14.03 14.46 13.32 14.00 153,134 +0.00(+0.00%)
Jun 04, 2015 14.50 14.74 13.72 14.00 160,036 -0.39(-2.71%)
Jun 03, 2015 13.11 14.66 13.01 14.39 235,477 +1.35(+10.35%)
Jun 02, 2015 12.78 13.28 12.53 13.04 135,826 +0.29(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.