Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucor Corp (NY: NUE )

174.64 -16.99 (-8.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 145.13 149.60 144.31 144.43 3,058,566 -0.80(-0.55%)
Mar 30, 2022 146.81 148.28 143.36 145.22 2,220,687 -0.51(-0.35%)
Mar 29, 2022 144.68 145.84 139.98 145.74 3,471,679 -3.24(-2.18%)
Mar 28, 2022 150.64 151.35 145.90 148.98 2,510,295 -3.65(-2.39%)
Mar 25, 2022 147.47 152.70 146.86 152.63 3,640,338 +3.97(+2.67%)
Mar 24, 2022 143.20 149.42 142.76 148.66 4,095,225 +6.18(+4.34%)
Mar 23, 2022 139.44 144.43 139.34 142.49 3,558,256 +3.04(+2.18%)
Mar 22, 2022 139.12 142.60 137.62 139.44 3,031,102 +1.21(+0.88%)
Mar 21, 2022 133.51 140.05 133.51 138.23 3,950,080 +6.38(+4.84%)
Mar 18, 2022 130.91 131.91 127.85 131.85 6,816,014 +1.19(+0.91%)
Mar 17, 2022 129.81 131.91 125.93 130.66 4,120,154 -0.17(-0.13%)
Mar 16, 2022 132.46 136.33 127.65 130.84 2,938,168 -0.40(-0.30%)
Mar 15, 2022 125.26 131.58 124.61 131.23 3,074,602 +3.36(+2.63%)
Mar 14, 2022 131.24 132.06 125.21 127.87 3,285,884 -3.10(-2.37%)
Mar 11, 2022 128.49 133.87 126.98 130.97 2,770,902 +1.64(+1.27%)
Mar 10, 2022 125.94 129.95 129.33 2,779,001 +3.44(+2.73%)
Mar 09, 2022 122.89 127.07 122.02 125.90 3,974,278 +3.92(+3.22%)
Mar 08, 2022 126.63 127.61 121.63 121.97 3,709,729 -5.75(-4.50%)
Mar 07, 2022 133.31 134.33 126.13 127.73 3,738,518 -6.60(-4.92%)
Mar 04, 2022 131.58 134.50 130.09 134.33 2,875,504 +1.15(+0.87%)
Mar 03, 2022 134.98 135.81 131.36 133.18 3,493,112 -0.46(-0.35%)
Mar 02, 2022 128.87 134.73 126.32 133.64 3,810,603 +6.79(+5.35%)
Mar 01, 2022 128.76 132.62 124.29 126.86 3,886,588 -0.60(-0.47%)
Feb 28, 2022 124.74 130.13 124.14 127.46 4,208,661 +1.52(+1.21%)
Feb 25, 2022 117.86 126.37 121.29 125.94 4,876,852 +8.86(+7.57%)
Feb 24, 2022 110.08 117.44 108.63 117.08 3,033,112 +2.83(+2.48%)
Feb 23, 2022 116.09 117.30 113.51 114.25 2,455,033 -0.71(-0.62%)
Feb 22, 2022 118.85 121.01 114.44 114.95 4,358,035 -4.09(-3.43%)
Feb 18, 2022 119.04 0 +1.93(+1.65%)
Feb 17, 2022 117.66 119.67 116.49 117.11 2,262,145 -1.66(-1.40%)
Feb 16, 2022 117.11 120.45 116.81 118.78 2,003,829 +1.05(+0.89%)
Feb 15, 2022 113.92 118.17 113.30 117.73 2,008,286 +4.10(+3.60%)
Feb 14, 2022 115.23 116.16 112.83 113.64 2,425,124 -1.03(-0.90%)
Feb 11, 2022 115.27 118.24 114.12 114.66 3,412,719 -3.08(-2.62%)
Feb 10, 2022 114.81 119.46 114.29 117.74 3,386,721 +1.46(+1.26%)
Feb 09, 2022 111.97 116.53 111.59 116.28 4,198,551 +4.37(+3.90%)
Feb 08, 2022 108.65 113.15 108.29 111.91 4,410,480 +4.31(+4.00%)
Feb 07, 2022 109.25 109.98 105.75 107.60 2,491,720 -0.14(-0.13%)
Feb 04, 2022 109.00 110.72 106.65 107.74 3,463,702 -0.96(-0.88%)
Feb 03, 2022 107.89 108.70 3,565,630 +0.26(+0.24%)
Feb 02, 2022 104.10 109.18 102.67 108.44 4,570,514 +4.38(+4.21%)
Feb 01, 2022 100.14 104.26 100.14 104.06 4,678,497 +5.87(+5.98%)
Jan 31, 2022 96.24 98.19 5,780,050 +1.56(+1.61%)
Jan 28, 2022 94.80 97.40 93.63 96.63 6,070,706 +2.95(+3.15%)
Jan 27, 2022 94.17 95.88 92.30 93.68 5,656,895 +3.58(+3.98%)
Jan 26, 2022 92.49 92.99 89.22 90.10 3,701,361 -1.11(-1.22%)
Jan 25, 2022 90.16 92.40 89.31 91.21 3,511,205 -1.08(-1.18%)
Jan 24, 2022 87.38 92.88 85.70 92.29 6,654,479 +2.19(+2.43%)
Jan 21, 2022 95.59 95.65 89.95 90.11 5,979,653 -7.06(-7.27%)
Jan 20, 2022 100.22 103.14 96.87 97.17 4,208,138 -3.79(-3.75%)
Jan 19, 2022 105.07 105.47 100.34 100.95 2,831,052 -2.37(-2.30%)
Jan 18, 2022 105.01 105.30 102.05 103.32 3,158,371 -3.99(-3.72%)
Jan 14, 2022 107.31 0 -1.84(-1.69%)
Jan 13, 2022 110.39 112.49 108.74 109.15 2,400,788 -1.94(-1.74%)
Jan 12, 2022 109.22 111.69 107.90 111.09 2,961,958 +3.76(+3.50%)
Jan 11, 2022 106.52 107.40 104.02 107.33 4,392,365 -0.99(-0.91%)
Jan 10, 2022 110.39 111.47 106.97 108.32 3,147,743 -2.50(-2.25%)
Jan 07, 2022 113.78 114.02 109.91 110.82 3,636,201 -2.09(-1.85%)
Jan 06, 2022 119.69 120.06 112.74 112.91 4,765,489 -5.93(-4.99%)
Jan 05, 2022 114.64 122.66 114.46 118.84 7,974,523 +5.47(+4.83%)
Jan 04, 2022 110.46 114.09 109.11 113.37 3,017,614 +3.90(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.