Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 147.54 148.77 146.21 146.93 1,462,842 -1.15(-0.78%)
Oct 30, 2023 148.60 149.13 146.15 148.09 1,208,126 +0.84(+0.57%)
Oct 27, 2023 147.71 148.29 145.52 147.25 1,500,041 -0.20(-0.13%)
Oct 26, 2023 145.03 149.61 145.03 147.45 1,902,546 +3.69(+2.57%)
Oct 25, 2023 146.66 147.20 142.46 143.76 1,574,211 -2.56(-1.75%)
Oct 24, 2023 142.40 147.95 141.34 146.31 2,151,999 +6.64(+4.75%)
Oct 23, 2023 140.02 141.63 139.26 139.67 1,817,666 -0.86(-0.62%)
Oct 20, 2023 143.16 144.12 140.33 140.54 1,579,894 -2.38(-1.66%)
Oct 19, 2023 144.35 146.98 142.60 142.91 1,772,576 -1.35(-0.94%)
Oct 18, 2023 147.14 147.78 144.20 144.27 1,584,231 -4.42(-2.98%)
Oct 17, 2023 146.12 149.58 145.73 148.69 1,103,116 +0.56(+0.38%)
Oct 16, 2023 148.68 149.19 147.12 148.13 884,351 +1.93(+1.32%)
Oct 13, 2023 145.83 148.13 143.97 146.21 1,543,768 -0.49(-0.33%)
Oct 12, 2023 152.51 152.52 145.54 146.69 2,101,605 -7.27(-4.72%)
Oct 11, 2023 155.39 156.79 152.45 153.96 1,266,196 -1.03(-0.67%)
Oct 10, 2023 155.83 157.93 154.88 154.99 1,271,557 +0.24(+0.15%)
Oct 09, 2023 156.32 156.87 153.19 154.76 1,031,101 -1.56(-1.00%)
Oct 06, 2023 155.65 157.90 153.24 156.32 1,548,190 +0.80(+0.51%)
Oct 05, 2023 155.33 156.80 154.43 155.52 1,222,947 -0.50(-0.32%)
Oct 04, 2023 155.46 157.31 154.27 156.02 1,466,854 +0.95(+0.62%)
Oct 03, 2023 152.60 155.68 152.51 155.06 1,496,639 +1.18(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.