Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

22.75 +0.23 (+1.02%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.460 7.510 7.450 7.510 19,000 +0.05(+0.67%)
Aug 30, 2004 7.450 7.480 7.400 7.460 3,200 +0.00(+0.00%)
Aug 27, 2004 7.450 7.460 7.420 7.460 8,100 +0.03(+0.40%)
Aug 26, 2004 7.410 7.450 7.410 7.430 5,000 +0.02(+0.27%)
Aug 25, 2004 7.250 7.500 7.250 7.410 5,300 +0.29(+4.07%)
Aug 24, 2004 7.410 7.410 7.110 7.120 11,700 -0.29(-3.91%)
Aug 23, 2004 7.400 7.550 7.400 7.410 7,200 +0.20(+2.77%)
Aug 20, 2004 7.250 7.470 7.120 7.210 8,100 -0.17(-2.30%)
Aug 19, 2004 7.300 7.480 7.300 7.380 4,800 +0.08(+1.10%)
Aug 18, 2004 7.550 7.550 7.250 7.300 7,400 -0.16(-2.14%)
Aug 17, 2004 7.500 7.590 7.460 7.460 600 -0.04(-0.53%)
Aug 16, 2004 7.640 7.640 7.370 7.500 11,200 -0.14(-1.83%)
Aug 13, 2004 7.710 7.790 7.600 7.640 5,400 -0.07(-0.91%)
Aug 12, 2004 7.660 7.780 7.660 7.710 4,300 +0.06(+0.76%)
Aug 11, 2004 7.550 7.740 7.500 7.652 21,000 +0.20(+2.71%)
Aug 10, 2004 7.410 7.450 7.160 7.450 26,400 +0.04(+0.54%)
Aug 09, 2004 8.120 8.170 6.900 7.410 110,600 -0.71(-8.74%)
Aug 06, 2004 8.100 8.300 8.100 8.120 14,500 -0.21(-2.52%)
Aug 05, 2004 8.500 8.600 8.250 8.330 23,600 -0.36(-4.14%)
Aug 04, 2004 8.750 8.750 8.650 8.690 7,400 -0.06(-0.69%)
Aug 03, 2004 9.350 9.350 8.450 8.750 64,600 -0.60(-6.42%)
Aug 02, 2004 9.450 9.450 9.200 9.350 15,900 -0.10(-1.06%)
Jul 30, 2004 9.200 9.600 9.200 9.450 23,100 +0.16(+1.72%)
Jul 29, 2004 9.290 9.300 9.200 9.290 13,600 +0.04(+0.43%)
Jul 28, 2004 9.250 9.350 9.210 9.250 16,200 +0.13(+1.41%)
Jul 27, 2004 9.000 9.190 9.000 9.121 6,500 +0.10(+1.13%)
Jul 26, 2004 9.150 9.200 9.000 9.020 12,700 -0.26(-2.80%)
Jul 23, 2004 9.050 9.290 9.050 9.280 8,100 +0.15(+1.64%)
Jul 22, 2004 9.350 9.350 9.000 9.130 13,100 -0.25(-2.67%)
Jul 21, 2004 8.950 9.400 8.950 9.380 30,600 +0.35(+3.88%)
Jul 20, 2004 8.940 9.200 8.940 9.030 34,400 +0.15(+1.69%)
Jul 19, 2004 8.980 8.990 8.850 8.880 8,900 -0.06(-0.67%)
Jul 16, 2004 9.100 9.100 8.940 8.940 7,200 -0.16(-1.76%)
Jul 15, 2004 9.030 9.170 9.000 9.100 6,900 +0.11(+1.22%)
Jul 14, 2004 8.950 9.050 8.890 8.990 19,200 +0.02(+0.22%)
Jul 13, 2004 9.100 9.100 8.900 8.970 3,200 -0.22(-2.39%)
Jul 12, 2004 8.880 9.190 8.880 9.190 10,900 +0.27(+3.03%)
Jul 09, 2004 8.950 8.960 8.850 8.920 6,400 -0.20(-2.19%)
Jul 08, 2004 9.000 9.380 9.000 9.120 16,900 +0.17(+1.90%)
Jul 07, 2004 8.820 8.950 8.700 8.950 17,600 +0.16(+1.82%)
Jul 06, 2004 8.840 8.840 8.600 8.790 8,900 -0.04(-0.45%)
Jul 02, 2004 8.640 8.840 8.640 8.830 7,600 +0.18(+2.08%)
Jul 01, 2004 8.200 8.680 8.200 8.650 30,100 +0.27(+3.22%)
Jun 30, 2004 8.200 8.600 8.110 8.380 24,400 +0.08(+0.96%)
Jun 29, 2004 8.700 8.760 8.250 8.300 46,600 -0.48(-5.47%)
Jun 28, 2004 8.900 8.900 8.750 8.780 6,200 -0.11(-1.24%)
Jun 25, 2004 8.850 8.980 8.840 8.890 19,800 +0.08(+0.91%)
Jun 24, 2004 8.400 8.850 8.350 8.810 30,700 +0.35(+4.14%)
Jun 23, 2004 8.510 8.540 8.410 8.460 24,900 -0.08(-0.94%)
Jun 22, 2004 8.500 8.550 8.500 8.540 9,300 +0.04(+0.47%)
Jun 21, 2004 8.350 8.510 8.350 8.500 10,800 +0.03(+0.35%)
Jun 18, 2004 8.300 8.650 8.260 8.470 40,600 +0.17(+2.05%)
Jun 17, 2004 8.190 8.360 8.160 8.300 13,800 +0.10(+1.22%)
Jun 16, 2004 8.050 8.270 8.000 8.200 20,700 +0.25(+3.14%)
Jun 15, 2004 8.120 8.200 7.750 7.950 69,900 -0.17(-2.09%)
Jun 14, 2004 8.600 8.600 8.110 8.120 34,700 -0.48(-5.58%)
Jun 10, 2004 8.450 8.700 8.400 8.600 14,100 -0.10(-1.15%)
Jun 09, 2004 8.850 9.000 8.600 8.700 14,500 +0.10(+1.16%)
Jun 08, 2004 8.750 8.760 8.510 8.600 21,700 -0.20(-2.27%)
Jun 07, 2004 9.000 9.090 8.750 8.800 21,400 -0.45(-4.86%)
Jun 04, 2004 9.030 9.250 8.750 9.250 34,700 -0.03(-0.32%)
Jun 03, 2004 9.310 9.350 9.100 9.280 18,400 -0.07(-0.75%)
Jun 02, 2004 9.150 9.350 9.150 9.350 39,700 +0.21(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.