Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natural Gas Services Group (NY: NGS )

23.00 -0.51 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.200	9.600	9.200	9.450	23,100	+0.16(+1.72%)
Jul 29, 2004	9.290	9.300	9.200	9.290	13,600	+0.04(+0.43%)
Jul 28, 2004	9.250	9.350	9.210	9.250	16,200	+0.13(+1.41%)
Jul 27, 2004	9.000	9.190	9.000	9.121	6,500	+0.10(+1.13%)
Jul 26, 2004	9.150	9.200	9.000	9.020	12,700	-0.26(-2.80%)
Jul 23, 2004	9.050	9.290	9.050	9.280	8,100	+0.15(+1.64%)
Jul 22, 2004	9.350	9.350	9.000	9.130	13,100	-0.25(-2.67%)
Jul 21, 2004	8.950	9.400	8.950	9.380	30,600	+0.35(+3.88%)
Jul 20, 2004	8.940	9.200	8.940	9.030	34,400	+0.15(+1.69%)
Jul 19, 2004	8.980	8.990	8.850	8.880	8,900	-0.06(-0.67%)
Jul 16, 2004	9.100	9.100	8.940	8.940	7,200	-0.16(-1.76%)
Jul 15, 2004	9.030	9.170	9.000	9.100	6,900	+0.11(+1.22%)
Jul 14, 2004	8.950	9.050	8.890	8.990	19,200	+0.02(+0.22%)
Jul 13, 2004	9.100	9.100	8.900	8.970	3,200	-0.22(-2.39%)
Jul 12, 2004	8.880	9.190	8.880	9.190	10,900	+0.27(+3.03%)
Jul 09, 2004	8.950	8.960	8.850	8.920	6,400	-0.20(-2.19%)
Jul 08, 2004	9.000	9.380	9.000	9.120	16,900	+0.17(+1.90%)
Jul 07, 2004	8.820	8.950	8.700	8.950	17,600	+0.16(+1.82%)
Jul 06, 2004	8.840	8.840	8.600	8.790	8,900	-0.04(-0.45%)
Jul 02, 2004	8.640	8.840	8.640	8.830	7,600	+0.18(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Natural Gas Services Group (NY: NGS )

Historical Prices