Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.00 -0.51 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.290 4.300 4.200 4.290 6,000 +0.01(+0.23%)
May 29, 2003 4.220 4.280 4.220 4.280 1,000 +0.07(+1.66%)
May 28, 2003 4.290 4.290 4.200 4.210 6,900 -0.02(-0.47%)
May 27, 2003 4.240 4.300 4.200 4.230 9,000 +0.03(+0.71%)
May 23, 2003 4.200 4.200 4.200 4.200 2,300 +0.00(+0.00%)
May 22, 2003 4.290 4.290 4.200 4.200 6,200 -0.10(-2.33%)
May 21, 2003 4.300 4.300 4.250 4.300 2,200 +0.00(+0.00%)
May 20, 2003 4.300 4.300 4.300 4.300 500 -0.01(-0.23%)
May 19, 2003 4.390 4.500 4.300 4.310 9,100 -0.08(-1.82%)
May 16, 2003 4.450 4.490 4.330 4.390 4,900 +0.07(+1.62%)
May 15, 2003 4.410 4.410 4.250 4.320 5,700 -0.13(-2.92%)
May 14, 2003 4.360 4.450 4.300 4.450 3,500 +0.05(+1.14%)
May 13, 2003 4.260 4.400 4.250 4.400 1,700 +0.09(+2.09%)
May 12, 2003 4.250 4.400 4.250 4.310 13,400 -0.02(-0.46%)
May 09, 2003 4.170 4.340 4.170 4.330 28,500 +0.15(+3.59%)
May 08, 2003 4.210 4.210 4.100 4.180 14,900 -0.11(-2.56%)
May 07, 2003 4.260 4.290 4.260 4.290 700 -0.06(-1.38%)
May 06, 2003 4.170 4.350 4.170 4.350 2,100 +0.10(+2.35%)
May 05, 2003 4.150 4.250 4.100 4.250 7,000 +0.15(+3.66%)
May 02, 2003 4.000 4.200 4.000 4.100 18,400 +0.15(+3.80%)
May 01, 2003 3.900 3.950 3.890 3.950 6,100 +0.06(+1.54%)
Apr 30, 2003 3.900 3.900 3.850 3.890 13,000 -0.05(-1.27%)
Apr 29, 2003 3.900 4.000 3.850 3.940 19,400 +0.29(+7.95%)
Apr 28, 2003 3.780 3.860 3.650 3.650 5,600 -0.14(-3.69%)
Apr 25, 2003 3.660 3.790 3.650 3.790 7,900 +0.14(+3.84%)
Apr 24, 2003 3.700 3.700 3.650 3.650 5,200 -0.08(-2.14%)
Apr 23, 2003 3.760 3.760 3.700 3.730 6,400 -0.02(-0.53%)
Apr 22, 2003 3.810 3.810 3.750 3.750 3,200 -0.05(-1.32%)
Apr 21, 2003 3.810 3.810 3.800 3.800 2,000 -0.01(-0.26%)
Apr 17, 2003 3.960 3.960 3.810 3.810 2,800 -0.09(-2.31%)
Apr 16, 2003 3.750 3.900 3.750 3.900 7,100 +0.15(+4.00%)
Apr 15, 2003 3.750 3.760 3.750 3.750 4,900 +0.00(+0.00%)
Apr 14, 2003 3.830 3.830 3.750 3.750 600 -0.01(-0.27%)
Apr 11, 2003 3.850 3.850 3.750 3.760 2,200 +0.01(+0.27%)
Apr 10, 2003 3.750 3.780 3.750 3.750 3,100 +0.00(+0.00%)
Apr 09, 2003 3.860 3.860 3.750 3.750 2,800 -0.15(-3.85%)
Apr 08, 2003 3.820 3.900 3.750 3.900 5,000 +0.00(+0.00%)
Apr 07, 2003 3.850 3.900 3.850 3.900 2,200 +0.05(+1.30%)
Apr 04, 2003 3.700 3.850 3.700 3.850 8,500 +0.15(+4.05%)
Apr 03, 2003 3.750 3.750 3.650 3.700 11,700 -0.06(-1.60%)
Apr 02, 2003 3.920 3.920 3.750 3.760 5,700 -0.08(-2.08%)
Apr 01, 2003 3.860 3.860 3.750 3.840 10,000 -0.06(-1.54%)
Mar 31, 2003 3.910 3.960 3.810 3.900 10,900 -0.15(-3.70%)
Mar 28, 2003 4.060 4.060 3.900 4.050 7,900 -0.10(-2.41%)
Mar 27, 2003 4.180 4.180 4.000 4.150 13,100 -0.03(-0.72%)
Mar 26, 2003 4.100 4.190 4.050 4.180 11,200 +0.00(+0.00%)
Mar 25, 2003 4.090 4.180 4.000 4.180 27,700 +0.08(+1.95%)
Mar 24, 2003 4.110 4.110 4.100 4.100 1,000 -0.05(-1.20%)
Mar 21, 2003 4.180 4.180 4.100 4.150 3,200 -0.02(-0.48%)
Mar 20, 2003 4.060 4.170 4.000 4.170 9,000 +0.08(+1.96%)
Mar 19, 2003 4.040 4.100 4.010 4.090 5,300 +0.09(+2.25%)
Mar 18, 2003 3.980 4.000 3.950 4.000 4,600 +0.01(+0.25%)
Mar 17, 2003 3.940 3.990 3.940 3.990 21,000 +0.05(+1.27%)
Mar 14, 2003 3.900 3.940 3.850 3.940 7,800 +0.04(+1.03%)
Mar 13, 2003 3.900 3.900 3.900 3.900 2,600 +0.00(+0.00%)
Mar 12, 2003 3.960 3.960 3.900 3.900 2,200 -0.05(-1.27%)
Mar 11, 2003 3.980 3.980 3.950 3.950 3,600 +0.05(+1.28%)
Mar 10, 2003 3.970 3.990 3.900 3.900 3,300 -0.07(-1.76%)
Mar 07, 2003 3.970 3.970 3.970 3.970 500 +0.06(+1.53%)
Mar 06, 2003 3.910 3.980 3.820 3.910 7,900 -0.04(-1.01%)
Mar 05, 2003 3.950 3.990 3.940 3.950 1,100 +0.05(+1.28%)
Mar 04, 2003 4.050 4.050 3.700 3.900 25,800 -0.16(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.