Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natural Gas Services Group (NY: NGS )

23.00 -0.51 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	26.12	27.60	26.10	27.18	585,700	+1.07(+4.10%)
Oct 28, 2005	26.00	26.40	25.50	26.11	387,600	-0.28(-1.06%)
Oct 27, 2005	27.70	28.45	26.20	26.39	430,600	-1.24(-4.49%)
Oct 26, 2005	29.00	29.45	27.18	27.63	645,700	-1.56(-5.34%)
Oct 25, 2005	28.30	29.65	28.00	29.19	700,700	+1.37(+4.92%)
Oct 24, 2005	26.00	29.15	25.00	27.82	1,186,300	+1.10(+4.12%)
Oct 21, 2005	28.18	28.18	26.01	26.72	803,000	-1.46(-5.18%)
Oct 20, 2005	30.00	30.30	28.10	28.18	755,300	-2.65(-8.60%)
Oct 19, 2005	30.50	230.21	27.80	30.83	1,093,500	+0.92(+3.08%)
Oct 18, 2005	31.25	31.25	29.00	29.91	998,500	-3.12(-9.45%)
Oct 17, 2005	32.50	34.50	32.25	33.03	1,094,700	+2.43(+7.94%)
Oct 14, 2005	28.75	31.00	28.20	30.60	1,030,100	+2.48(+8.82%)
Oct 13, 2005	30.61	30.61	26.20	28.12	1,640,300	-3.20(-10.22%)
Oct 12, 2005	35.73	35.73	30.12	31.32	1,829,800	-3.02(-8.79%)
Oct 11, 2005	32.96	35.18	32.54	34.34	1,796,600	+2.58(+8.12%)
Oct 10, 2005	30.02	32.00	29.25	31.76	1,643,300	+3.61(+12.82%)
Oct 07, 2005	25.06	30.84	25.18	28.15	2,836,800	+3.85(+15.84%)
Oct 06, 2005	30.00	30.00	23.53	24.30	3,602,400	-7.51(-23.61%)
Oct 05, 2005	38.81	39.00	30.24	31.81	2,543,300	-7.00(-18.04%)
Oct 04, 2005	39.49	39.99	37.21	38.81	860,500	-0.56(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Natural Gas Services Group (NY: NGS )

Historical Prices