Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.970	5.970	5.600	5.600	4,200	-0.28(-4.76%)
Jun 27, 2003	5.750	5.900	5.600	5.880	24,600	+0.08(+1.38%)
Jun 26, 2003	5.810	6.050	5.790	5.800	10,700	-0.10(-1.69%)
Jun 25, 2003	6.090	6.090	5.860	5.900	6,100	-0.15(-2.48%)
Jun 24, 2003	5.850	6.080	5.850	6.050	19,600	+0.05(+0.83%)
Jun 23, 2003	6.550	6.550	5.750	6.000	31,000	-0.45(-6.98%)
Jun 20, 2003	6.650	6.650	6.400	6.450	20,400	+0.00(+0.00%)
Jun 19, 2003	6.000	6.450	5.900	6.450	21,600	+0.27(+4.37%)
Jun 18, 2003	6.500	6.540	5.940	6.180	37,200	-0.32(-4.92%)
Jun 17, 2003	6.600	6.790	6.500	6.500	36,400	-0.09(-1.37%)
Jun 16, 2003	6.700	7.250	6.500	6.590	133,100	+0.14(+2.17%)
Jun 13, 2003	6.240	6.450	5.900	6.450	48,300	+0.41(+6.79%)
Jun 12, 2003	5.850	6.100	5.760	6.040	55,900	+0.44(+7.86%)
Jun 11, 2003	5.650	5.850	5.100	5.600	91,400	+0.20(+3.70%)
Jun 10, 2003	4.980	5.430	4.900	5.400	36,600	+0.50(+10.20%)
Jun 09, 2003	4.840	5.080	4.750	4.900	26,400	+0.06(+1.24%)
Jun 06, 2003	4.590	4.850	4.590	4.840	11,300	+0.24(+5.22%)
Jun 05, 2003	4.500	4.600	4.400	4.600	68,800	+0.25(+5.75%)
Jun 04, 2003	4.250	4.360	4.250	4.350	8,800	+0.14(+3.33%)
Jun 03, 2003	4.250	4.250	4.210	4.210	2,100	-0.07(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Natural Gas Services Group (NY: NGS )

Historical Prices