Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.50	10.60	10.24	10.29	21,859	-0.16(-1.53%)
Jul 28, 2023	10.65	10.65	10.45	10.45	6,153	-0.18(-1.69%)
Jul 27, 2023	10.67	10.70	10.49	10.63	59,801	-0.01(-0.09%)
Jul 26, 2023	10.29	10.64	10.29	10.64	46,629	+0.34(+3.30%)
Jul 25, 2023	10.22	10.37	10.10	10.30	15,878	-0.04(-0.39%)
Jul 24, 2023	10.06	10.39	9.960	10.34	31,789	+0.25(+2.48%)
Jul 21, 2023	10.06	10.17	9.910	10.09	66,517	+0.00(+0.00%)
Jul 20, 2023	9.930	10.12	9.820	10.09	56,826	+0.19(+1.92%)
Jul 19, 2023	10.06	10.07	9.810	9.900	55,376	-0.08(-0.80%)
Jul 18, 2023	9.949	10.09	9.927	9.980	51,730	+0.07(+0.71%)
Jul 17, 2023	9.920	10.31	9.740	9.910	284,057	+0.00(+0.00%)
Jul 14, 2023	9.810	10.02	9.810	9.910	26,844	-0.04(-0.40%)
Jul 13, 2023	10.21	10.30	9.790	9.950	26,224	-0.37(-3.59%)
Jul 12, 2023	10.24	10.36	9.880	10.32	102,772	-0.02(-0.19%)
Jul 11, 2023	10.00	10.43	9.920	10.34	35,491	+0.37(+3.71%)
Jul 10, 2023	10.05	10.17	9.845	9.970	6,806	-0.06(-0.60%)
Jul 07, 2023	9.740	10.06	9.740	10.03	15,972	+0.24(+2.45%)
Jul 06, 2023	10.06	10.06	9.690	9.790	15,220	-0.33(-3.26%)
Jul 05, 2023	9.680	10.15	9.680	10.12	80,369	+0.38(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Natural Gas Services Group (NY: NGS )

Historical Prices