Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natural Gas Services Group (NY: NGS )

23.75 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.45	11.78	11.02	11.54	37,439	+0.09(+0.79%)
Nov 27, 2020	11.70	11.70	11.20	11.45	14,000	-0.24(-2.05%)
Nov 25, 2020	11.95	11.96	11.21	11.69	74,700	-0.01(-0.09%)
Nov 24, 2020	10.73	11.82	10.62	11.70	75,267	+0.60(+5.41%)
Nov 23, 2020	10.28	11.10	10.28	11.10	49,033	+0.87(+8.50%)
Nov 20, 2020	9.830	10.23	9.704	10.23	33,800	+0.36(+3.65%)
Nov 19, 2020	9.950	10.02	9.555	9.870	29,456	-0.13(-1.30%)
Nov 18, 2020	10.11	10.41	9.900	10.00	23,061	-0.18(-1.77%)
Nov 17, 2020	10.00	10.38	9.850	10.18	27,854	-0.01(-0.10%)
Nov 16, 2020	10.55	10.82	10.11	10.19	39,419	-0.21(-2.02%)
Nov 13, 2020	10.27	10.79	9.940	10.40	54,200	+0.05(+0.48%)
Nov 12, 2020	10.26	10.35	10.08	10.35	26,483	+0.13(+1.27%)
Nov 11, 2020	10.28	10.32	9.760	10.22	42,795	-0.06(-0.58%)
Nov 10, 2020	10.39	10.55	10.17	10.28	28,164	-0.09(-0.87%)
Nov 09, 2020	9.500	10.46	9.450	10.37	60,855	+1.11(+11.99%)
Nov 06, 2020	9.340	9.490	9.110	9.260	12,500	+0.00(+0.00%)
Nov 05, 2020	9.170	9.290	9.020	9.260	70,119	+0.24(+2.66%)
Nov 04, 2020	8.720	9.020	8.640	9.020	18,019	+0.18(+2.04%)
Nov 03, 2020	9.060	9.060	8.720	8.840	15,697	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Natural Gas Services Group (NY: NGS )

Historical Prices