Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natural Gas Services Group (NY: NGS )

23.00 -0.51 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.09	10.43	10.00	10.38	31,552	+0.38(+3.80%)
Sep 29, 2021	9.950	10.37	9.920	10.00	19,583	+0.03(+0.30%)
Sep 28, 2021	10.75	10.75	9.900	9.970	79,772	-0.04(-0.40%)
Sep 27, 2021	9.360	10.10	9.360	10.01	56,633	+0.68(+7.29%)
Sep 24, 2021	9.390	9.540	9.330	9.330	31,246	-0.25(-2.61%)
Sep 23, 2021	9.500	9.880	9.450	9.580	30,026	+0.02(+0.21%)
Sep 22, 2021	9.720	9.830	9.500	9.560	33,276	+0.06(+0.63%)
Sep 21, 2021	9.680	9.950	9.380	9.500	24,474	-0.12(-1.25%)
Sep 20, 2021	9.410	9.690	9.410	9.620	24,133	+0.05(+0.52%)
Sep 17, 2021	9.700	9.750	9.450	9.570	113,599	-0.31(-3.14%)
Sep 16, 2021	9.760	9.915	9.620	9.880	26,738	+0.13(+1.33%)
Sep 15, 2021	10.05	10.17	9.670	9.750	25,833	-0.23(-2.30%)
Sep 14, 2021	10.00	10.07	9.920	9.980	56,770	-0.04(-0.40%)
Sep 13, 2021	10.10	10.35	9.850	10.02	49,234	+0.05(+0.50%)
Sep 10, 2021	9.720	10.35	9.460	9.970	87,779	+0.42(+4.40%)
Sep 09, 2021	9.440	9.632	9.440	9.550	6,812	-0.01(-0.10%)
Sep 08, 2021	9.550	9.650	9.460	9.560	22,240	+0.20(+2.14%)
Sep 07, 2021	9.410	9.530	9.350	9.360	23,320	-0.14(-1.47%)
Sep 03, 2021	9.680	9.700	9.480	9.500	21,745	-0.11(-1.14%)
Sep 02, 2021	9.688	9.775	9.550	9.610	77,888	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Natural Gas Services Group (NY: NGS )

Historical Prices