Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.00 -0.51 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.900 8.300 7.900 8.290 17,800 +0.40(+5.07%)
Sep 29, 2004 7.800 7.900 7.750 7.890 6,500 +0.29(+3.82%)
Sep 28, 2004 7.490 7.690 7.490 7.600 9,400 +0.11(+1.47%)
Sep 27, 2004 7.300 7.500 7.300 7.490 7,400 +0.04(+0.54%)
Sep 24, 2004 7.460 7.480 7.420 7.450 2,400 -0.07(-0.93%)
Sep 23, 2004 7.500 7.520 7.450 7.520 3,300 +0.12(+1.62%)
Sep 22, 2004 7.210 7.400 7.210 7.400 5,200 +0.15(+2.07%)
Sep 21, 2004 7.200 7.300 7.200 7.250 12,500 -0.05(-0.68%)
Sep 20, 2004 7.600 7.600 7.260 7.300 25,200 -0.40(-5.19%)
Sep 17, 2004 7.510 7.700 7.510 7.700 28,800 +0.20(+2.67%)
Sep 16, 2004 7.960 7.960 7.500 7.500 26,300 -0.46(-5.78%)
Sep 15, 2004 7.850 7.980 7.850 7.960 5,400 -0.03(-0.38%)
Sep 14, 2004 8.030 8.030 7.900 7.990 6,200 -0.06(-0.75%)
Sep 13, 2004 8.100 8.160 8.050 8.050 4,100 -0.05(-0.62%)
Sep 10, 2004 8.050 8.130 8.050 8.100 5,800 -0.04(-0.49%)
Sep 09, 2004 8.050 8.140 8.040 8.140 5,000 +0.08(+0.99%)
Sep 08, 2004 8.075 8.200 8.050 8.060 10,000 -0.04(-0.49%)
Sep 07, 2004 7.950 8.150 7.950 8.100 6,300 +0.19(+2.40%)
Sep 03, 2004 7.890 7.940 7.800 7.910 7,500 +0.02(+0.25%)
Sep 02, 2004 7.780 7.890 7.780 7.890 10,200 +0.15(+1.94%)
Sep 01, 2004 7.450 7.740 7.450 7.740 3,400 +0.23(+3.06%)
Aug 31, 2004 7.460 7.510 7.450 7.510 19,000 +0.05(+0.67%)
Aug 30, 2004 7.450 7.480 7.400 7.460 3,200 +0.00(+0.00%)
Aug 27, 2004 7.450 7.460 7.420 7.460 8,100 +0.03(+0.40%)
Aug 26, 2004 7.410 7.450 7.410 7.430 5,000 +0.02(+0.27%)
Aug 25, 2004 7.250 7.500 7.250 7.410 5,300 +0.29(+4.07%)
Aug 24, 2004 7.410 7.410 7.110 7.120 11,700 -0.29(-3.91%)
Aug 23, 2004 7.400 7.550 7.400 7.410 7,200 +0.20(+2.77%)
Aug 20, 2004 7.250 7.470 7.120 7.210 8,100 -0.17(-2.30%)
Aug 19, 2004 7.300 7.480 7.300 7.380 4,800 +0.08(+1.10%)
Aug 18, 2004 7.550 7.550 7.250 7.300 7,400 -0.16(-2.14%)
Aug 17, 2004 7.500 7.590 7.460 7.460 600 -0.04(-0.53%)
Aug 16, 2004 7.640 7.640 7.370 7.500 11,200 -0.14(-1.83%)
Aug 13, 2004 7.710 7.790 7.600 7.640 5,400 -0.07(-0.91%)
Aug 12, 2004 7.660 7.780 7.660 7.710 4,300 +0.06(+0.76%)
Aug 11, 2004 7.550 7.740 7.500 7.652 21,000 +0.20(+2.71%)
Aug 10, 2004 7.410 7.450 7.160 7.450 26,400 +0.04(+0.54%)
Aug 09, 2004 8.120 8.170 6.900 7.410 110,600 -0.71(-8.74%)
Aug 06, 2004 8.100 8.300 8.100 8.120 14,500 -0.21(-2.52%)
Aug 05, 2004 8.500 8.600 8.250 8.330 23,600 -0.36(-4.14%)
Aug 04, 2004 8.750 8.750 8.650 8.690 7,400 -0.06(-0.69%)
Aug 03, 2004 9.350 9.350 8.450 8.750 64,600 -0.60(-6.42%)
Aug 02, 2004 9.450 9.450 9.200 9.350 15,900 -0.10(-1.06%)
Jul 30, 2004 9.200 9.600 9.200 9.450 23,100 +0.16(+1.72%)
Jul 29, 2004 9.290 9.300 9.200 9.290 13,600 +0.04(+0.43%)
Jul 28, 2004 9.250 9.350 9.210 9.250 16,200 +0.13(+1.41%)
Jul 27, 2004 9.000 9.190 9.000 9.121 6,500 +0.10(+1.13%)
Jul 26, 2004 9.150 9.200 9.000 9.020 12,700 -0.26(-2.80%)
Jul 23, 2004 9.050 9.290 9.050 9.280 8,100 +0.15(+1.64%)
Jul 22, 2004 9.350 9.350 9.000 9.130 13,100 -0.25(-2.67%)
Jul 21, 2004 8.950 9.400 8.950 9.380 30,600 +0.35(+3.88%)
Jul 20, 2004 8.940 9.200 8.940 9.030 34,400 +0.15(+1.69%)
Jul 19, 2004 8.980 8.990 8.850 8.880 8,900 -0.06(-0.67%)
Jul 16, 2004 9.100 9.100 8.940 8.940 7,200 -0.16(-1.76%)
Jul 15, 2004 9.030 9.170 9.000 9.100 6,900 +0.11(+1.22%)
Jul 14, 2004 8.950 9.050 8.890 8.990 19,200 +0.02(+0.22%)
Jul 13, 2004 9.100 9.100 8.900 8.970 3,200 -0.22(-2.39%)
Jul 12, 2004 8.880 9.190 8.880 9.190 10,900 +0.27(+3.03%)
Jul 09, 2004 8.950 8.960 8.850 8.920 6,400 -0.20(-2.19%)
Jul 08, 2004 9.000 9.380 9.000 9.120 16,900 +0.17(+1.90%)
Jul 07, 2004 8.820 8.950 8.700 8.950 17,600 +0.16(+1.82%)
Jul 06, 2004 8.840 8.840 8.600 8.790 8,900 -0.04(-0.45%)
Jul 02, 2004 8.640 8.840 8.640 8.830 7,600 +0.18(+2.08%)
Jul 01, 2004 8.200 8.680 8.200 8.650 30,100 +0.27(+3.22%)
Jun 30, 2004 8.200 8.600 8.110 8.380 24,400 +0.08(+0.96%)
Jun 29, 2004 8.700 8.760 8.250 8.300 46,600 -0.48(-5.47%)
Jun 28, 2004 8.900 8.900 8.750 8.780 6,200 -0.11(-1.24%)
Jun 25, 2004 8.850 8.980 8.840 8.890 19,800 +0.08(+0.91%)
Jun 24, 2004 8.400 8.850 8.350 8.810 30,700 +0.35(+4.14%)
Jun 23, 2004 8.510 8.540 8.410 8.460 24,900 -0.08(-0.94%)
Jun 22, 2004 8.500 8.550 8.500 8.540 9,300 +0.04(+0.47%)
Jun 21, 2004 8.350 8.510 8.350 8.500 10,800 +0.03(+0.35%)
Jun 18, 2004 8.300 8.650 8.260 8.470 40,600 +0.17(+2.05%)
Jun 17, 2004 8.190 8.360 8.160 8.300 13,800 +0.10(+1.22%)
Jun 16, 2004 8.050 8.270 8.000 8.200 20,700 +0.25(+3.14%)
Jun 15, 2004 8.120 8.200 7.750 7.950 69,900 -0.17(-2.09%)
Jun 14, 2004 8.600 8.600 8.110 8.120 34,700 -0.48(-5.58%)
Jun 10, 2004 8.450 8.700 8.400 8.600 14,100 -0.10(-1.15%)
Jun 09, 2004 8.850 9.000 8.600 8.700 14,500 +0.10(+1.16%)
Jun 08, 2004 8.750 8.760 8.510 8.600 21,700 -0.20(-2.27%)
Jun 07, 2004 9.000 9.090 8.750 8.800 21,400 -0.45(-4.86%)
Jun 04, 2004 9.030 9.250 8.750 9.250 34,700 -0.03(-0.32%)
Jun 03, 2004 9.310 9.350 9.100 9.280 18,400 -0.07(-0.75%)
Jun 02, 2004 9.150 9.350 9.150 9.350 39,700 +0.21(+2.30%)
Jun 01, 2004 8.990 9.320 8.300 9.140 130,400 +0.21(+2.35%)
May 28, 2004 8.700 8.930 8.660 8.930 18,100 +0.23(+2.64%)
May 27, 2004 8.350 8.750 8.350 8.700 25,100 +0.37(+4.44%)
May 26, 2004 8.550 8.560 8.150 8.330 70,800 -0.42(-4.80%)
May 25, 2004 8.870 9.150 8.520 8.750 66,200 -0.10(-1.13%)
May 24, 2004 9.100 9.100 8.690 8.850 24,300 -0.09(-1.01%)
May 21, 2004 9.390 9.390 8.500 8.940 43,800 -0.36(-3.87%)
May 20, 2004 9.250 9.400 9.000 9.300 29,900 -0.03(-0.32%)
May 19, 2004 9.390 9.400 9.250 9.330 20,000 -0.07(-0.74%)
May 18, 2004 9.400 9.550 9.260 9.400 16,800 +0.00(+0.00%)
May 17, 2004 9.410 9.500 9.380 9.400 15,100 -0.10(-1.05%)
May 14, 2004 9.550 9.550 9.400 9.500 15,500 -0.04(-0.42%)
May 13, 2004 9.370 9.650 9.350 9.540 38,000 +0.17(+1.81%)
May 12, 2004 9.700 9.700 9.260 9.370 36,200 -0.33(-3.40%)
May 11, 2004 9.650 9.800 9.600 9.700 30,700 +0.25(+2.65%)
May 10, 2004 9.810 9.810 9.250 9.450 96,000 -0.35(-3.57%)
May 07, 2004 9.800 9.900 9.770 9.800 35,300 -0.04(-0.41%)
May 06, 2004 9.840 9.840 9.750 9.840 56,100 -0.01(-0.10%)
May 05, 2004 10.04 10.05 9.500 9.850 155,000 -0.19(-1.89%)
May 04, 2004 9.690 10.19 9.600 10.04 373,000 +0.53(+5.57%)
May 03, 2004 9.300 9.510 9.150 9.510 46,000 +0.26(+2.81%)
Apr 30, 2004 8.750 9.250 8.500 9.250 129,500 +0.25(+2.78%)
Apr 29, 2004 9.240 9.300 8.900 9.000 37,100 -0.13(-1.42%)
Apr 28, 2004 9.740 9.790 8.750 9.130 133,800 -0.60(-6.17%)
Apr 27, 2004 9.250 9.750 9.200 9.730 170,900 +0.72(+7.99%)
Apr 26, 2004 8.440 9.100 8.400 9.010 148,600 +0.82(+10.01%)
Apr 23, 2004 8.300 8.300 7.750 8.190 53,200 -0.06(-0.73%)
Apr 22, 2004 8.040 8.340 8.040 8.250 81,100 +0.24(+3.00%)
Apr 21, 2004 7.680 8.150 7.650 8.010 122,900 +0.41(+5.39%)
Apr 20, 2004 7.600 7.680 7.600 7.600 15,900 -0.02(-0.26%)
Apr 19, 2004 7.650 7.690 7.550 7.620 14,400 +0.04(+0.53%)
Apr 16, 2004 7.640 7.640 7.500 7.580 7,200 +0.08(+1.07%)
Apr 15, 2004 7.550 7.550 7.400 7.500 46,200 -0.01(-0.13%)
Apr 14, 2004 7.600 7.600 7.500 7.510 29,800 -0.18(-2.34%)
Apr 13, 2004 7.790 7.840 7.510 7.690 12,400 -0.10(-1.28%)
Apr 12, 2004 7.830 7.830 7.760 7.790 6,400 +0.00(+0.00%)
Apr 08, 2004 7.700 7.840 7.650 7.790 31,500 -0.01(-0.13%)
Apr 07, 2004 7.500 7.880 7.490 7.800 37,500 +0.30(+4.00%)
Apr 06, 2004 7.260 7.550 7.250 7.500 52,600 +0.16(+2.18%)
Apr 05, 2004 7.200 7.340 7.180 7.340 36,700 +0.12(+1.66%)
Apr 02, 2004 7.200 7.220 7.120 7.220 26,000 +0.02(+0.28%)
Apr 01, 2004 7.100 7.200 7.100 7.200 7,700 +0.10(+1.41%)
Mar 31, 2004 6.900 7.120 6.900 7.100 6,100 +0.20(+2.90%)
Mar 30, 2004 6.600 6.900 6.600 6.900 21,600 +0.30(+4.55%)
Mar 29, 2004 6.690 6.690 6.550 6.600 29,400 -0.09(-1.35%)
Mar 26, 2004 6.700 6.850 6.600 6.690 21,100 +0.07(+1.06%)
Mar 25, 2004 6.750 6.800 6.610 6.620 14,900 -0.13(-1.93%)
Mar 24, 2004 6.850 6.850 6.750 6.750 15,300 -0.09(-1.32%)
Mar 23, 2004 6.840 6.850 6.750 6.840 7,200 -0.01(-0.15%)
Mar 22, 2004 6.900 6.940 6.840 6.850 3,700 -0.13(-1.86%)
Mar 19, 2004 7.140 7.140 6.830 6.980 20,600 -0.11(-1.55%)
Mar 18, 2004 7.150 7.150 7.000 7.090 13,100 +0.04(+0.57%)
Mar 17, 2004 6.600 7.250 6.600 7.050 40,000 +0.20(+2.92%)
Mar 16, 2004 6.750 6.850 6.650 6.850 8,800 +0.15(+2.24%)
Mar 15, 2004 6.620 6.750 6.600 6.700 17,400 +0.10(+1.52%)
Mar 12, 2004 6.600 6.600 6.590 6.600 28,400 +0.04(+0.61%)
Mar 11, 2004 6.700 6.750 6.550 6.560 13,500 -0.15(-2.24%)
Mar 10, 2004 6.900 7.000 6.700 6.710 16,000 -0.19(-2.75%)
Mar 09, 2004 7.000 7.190 6.900 6.900 14,000 -0.20(-2.82%)
Mar 08, 2004 7.000 7.200 6.850 7.100 23,100 +0.25(+3.65%)
Mar 05, 2004 6.600 6.850 6.600 6.850 20,600 +0.00(+0.00%)
Mar 04, 2004 6.890 6.890 6.720 6.850 9,500 +0.03(+0.44%)
Mar 03, 2004 6.900 7.100 6.750 6.820 20,700 -0.13(-1.87%)
Mar 02, 2004 7.350 7.450 6.900 6.950 77,800 -0.25(-3.47%)
Mar 01, 2004 6.400 7.200 6.400 7.200 125,900 +1.00(+16.13%)
Feb 27, 2004 6.180 6.210 6.160 6.200 36,200 +0.02(+0.32%)
Feb 26, 2004 6.200 6.280 6.170 6.180 15,600 -0.02(-0.32%)
Feb 25, 2004 6.160 6.200 6.150 6.200 19,200 +0.05(+0.81%)
Feb 24, 2004 6.050 6.190 6.050 6.150 17,200 +0.01(+0.16%)
Feb 23, 2004 6.200 6.310 6.050 6.140 7,100 -0.16(-2.54%)
Feb 20, 2004 6.300 6.300 6.010 6.300 11,600 +0.00(+0.00%)
Feb 19, 2004 6.260 6.300 6.110 6.300 5,100 -0.01(-0.16%)
Feb 18, 2004 6.400 6.400 6.310 6.310 5,000 -0.08(-1.25%)
Feb 17, 2004 6.400 6.400 6.200 6.390 15,100 +0.10(+1.59%)
Feb 13, 2004 6.350 6.350 6.250 6.290 14,300 +0.04(+0.64%)
Feb 12, 2004 6.260 6.400 6.160 6.250 7,700 +0.08(+1.30%)
Feb 11, 2004 6.390 6.390 6.170 6.170 3,000 -0.18(-2.83%)
Feb 10, 2004 6.350 6.530 6.350 6.350 26,300 +0.13(+2.09%)
Feb 09, 2004 6.050 6.240 5.980 6.220 19,300 +0.27(+4.54%)
Feb 06, 2004 5.960 5.990 5.900 5.950 9,500 -0.05(-0.83%)
Feb 05, 2004 5.900 6.000 5.900 6.000 7,700 +0.09(+1.52%)
Feb 04, 2004 6.000 6.000 5.900 5.910 15,200 -0.09(-1.50%)
Feb 03, 2004 5.900 6.000 5.900 6.000 9,300 +0.07(+1.18%)
Feb 02, 2004 5.990 5.990 5.920 5.930 11,700 -0.02(-0.34%)
Jan 30, 2004 5.590 5.990 5.590 5.950 42,500 +0.45(+8.18%)
Jan 29, 2004 5.450 5.680 5.400 5.500 18,600 +0.07(+1.29%)
Jan 28, 2004 5.760 5.760 5.400 5.430 18,500 -0.32(-5.57%)
Jan 27, 2004 5.850 5.850 5.710 5.750 6,100 +0.00(+0.00%)
Jan 26, 2004 5.840 5.840 5.710 5.750 11,900 -0.01(-0.17%)
Jan 23, 2004 5.800 5.800 5.760 5.760 4,100 +0.04(+0.70%)
Jan 22, 2004 5.600 5.750 5.600 5.720 20,100 +0.02(+0.35%)
Jan 21, 2004 5.990 5.990 5.700 5.700 18,500 -0.25(-4.20%)
Jan 20, 2004 5.640 5.950 5.640 5.950 13,400 +0.30(+5.31%)
Jan 16, 2004 5.650 5.650 5.550 5.650 9,600 -0.03(-0.53%)
Jan 15, 2004 5.680 5.680 5.650 5.680 7,300 -0.02(-0.35%)
Jan 14, 2004 5.620 5.740 5.600 5.700 9,000 +0.01(+0.18%)
Jan 13, 2004 5.500 5.690 5.500 5.690 7,800 +0.09(+1.61%)
Jan 12, 2004 5.500 5.660 5.500 5.600 8,400 +0.00(+0.00%)
Jan 09, 2004 5.410 5.610 5.400 5.600 21,600 +0.19(+3.51%)
Jan 08, 2004 5.440 5.550 5.350 5.410 9,900 -0.09(-1.64%)
Jan 07, 2004 5.400 5.500 5.400 5.500 4,200 +0.08(+1.48%)
Jan 06, 2004 5.500 5.500 5.400 5.420 11,700 -0.08(-1.45%)
Jan 05, 2004 5.540 5.540 5.450 5.500 7,100 -0.03(-0.54%)
Jan 02, 2004 5.550 5.590 5.450 5.530 13,500 -0.02(-0.36%)
Dec 31, 2003 5.500 5.550 5.450 5.550 32,100 +0.11(+2.02%)
Dec 30, 2003 5.800 5.800 5.400 5.440 107,000 -0.54(-9.03%)
Dec 29, 2003 5.980 5.980 5.850 5.980 10,300 +0.01(+0.17%)
Dec 26, 2003 5.990 5.990 5.950 5.970 3,600 +0.01(+0.17%)
Dec 24, 2003 5.970 5.980 5.960 5.960 3,600 -0.01(-0.17%)
Dec 23, 2003 5.900 5.970 5.900 5.970 12,200 +0.02(+0.34%)
Dec 22, 2003 5.850 5.900 5.800 5.950 25,000 +0.17(+2.94%)
Dec 19, 2003 5.800 5.880 5.730 5.780 18,200 +0.09(+1.58%)
Dec 18, 2003 5.530 5.690 5.510 5.690 31,700 +0.20(+3.64%)
Dec 17, 2003 5.430 5.490 5.310 5.490 10,500 +0.06(+1.10%)
Dec 16, 2003 5.390 5.430 5.390 5.430 9,200 +0.03(+0.56%)
Dec 15, 2003 5.640 5.650 5.450 5.400 9,600 -0.19(-3.40%)
Dec 12, 2003 5.630 5.630 5.590 5.590 3,000 -0.04(-0.71%)
Dec 11, 2003 5.500 5.720 5.300 5.630 19,100 +0.00(+0.00%)
Dec 10, 2003 5.630 5.630 5.630 5.630 6,000 +0.01(+0.18%)
Dec 09, 2003 5.690 5.690 5.620 5.620 2,000 -0.09(-1.58%)
Dec 08, 2003 5.770 5.770 5.710 5.710 4,500 -0.02(-0.35%)
Dec 05, 2003 5.880 5.880 5.720 5.730 13,200 +0.18(+3.24%)
Dec 04, 2003 5.590 5.600 5.590 5.550 2,500 -0.03(-0.54%)
Dec 03, 2003 5.600 5.690 5.580 5.580 6,500 +0.05(+0.90%)
Dec 02, 2003 5.510 5.530 5.510 5.530 9,600 -0.02(-0.36%)
Dec 01, 2003 5.660 5.550 5.550 5.550 8,900 -0.11(-1.94%)
Nov 28, 2003 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Nov 26, 2003 5.700 5.700 5.650 5.660 7,200 -0.09(-1.57%)
Nov 25, 2003 5.810 5.810 5.750 5.750 5,000 +0.00(+0.00%)
Nov 24, 2003 5.800 5.800 5.750 5.750 15,200 -0.10(-1.71%)
Nov 21, 2003 5.850 5.850 5.850 5.850 0 -0.05(-0.85%)
Nov 20, 2003 5.930 5.950 5.900 5.900 2,400 -0.05(-0.84%)
Nov 19, 2003 5.950 5.950 5.950 5.950 10,500 +0.20(+3.48%)
Nov 18, 2003 5.850 5.850 5.700 5.750 22,400 -0.06(-1.03%)
Nov 17, 2003 5.810 5.810 5.810 5.810 1,600 -0.12(-2.02%)
Nov 14, 2003 5.860 6.000 5.860 5.930 9,100 +0.08(+1.37%)
Nov 13, 2003 5.750 5.850 5.750 5.850 2,900 +0.06(+1.04%)
Nov 12, 2003 5.780 5.780 5.780 5.790 1,500 -0.03(-0.52%)
Nov 11, 2003 5.820 5.820 5.820 5.820 0 +0.02(+0.34%)
Nov 10, 2003 5.810 5.810 5.800 5.800 400 +0.00(+0.00%)
Nov 07, 2003 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Nov 06, 2003 5.800 5.800 5.800 5.800 600 +0.00(+0.00%)
Nov 05, 2003 5.820 5.800 5.800 5.800 3,100 +0.00(+0.00%)
Nov 04, 2003 5.820 5.820 5.800 5.800 1,300 +0.01(+0.17%)
Nov 03, 2003 5.760 5.790 5.790 5.790 1,700 +0.09(+1.58%)
Oct 31, 2003 5.650 5.700 5.650 5.700 3,100 -0.10(-1.72%)
Oct 30, 2003 5.880 5.850 5.800 5.800 16,300 -0.08(-1.36%)
Oct 29, 2003 5.830 5.890 5.750 5.880 6,900 +0.14(+2.44%)
Oct 28, 2003 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Oct 27, 2003 5.900 5.900 5.740 5.740 8,700 -0.16(-2.71%)
Oct 24, 2003 5.910 5.910 5.890 5.900 7,500 +0.00(+0.00%)
Oct 23, 2003 6.000 6.000 5.900 5.900 5,100 -0.05(-0.84%)
Oct 22, 2003 5.900 5.950 5.900 5.950 12,100 +0.04(+0.68%)
Oct 21, 2003 5.910 5.910 5.910 5.910 100 +0.01(+0.17%)
Oct 20, 2003 5.900 5.900 5.900 5.900 2,000 -0.06(-1.01%)
Oct 17, 2003 5.960 5.960 5.960 5.960 100 +0.06(+1.02%)
Oct 16, 2003 5.900 5.900 5.900 5.900 900 -0.10(-1.67%)
Oct 15, 2003 6.100 6.100 6.000 6.000 1,600 -0.10(-1.64%)
Oct 14, 2003 6.150 6.150 6.100 6.100 3,200 -0.01(-0.16%)
Oct 13, 2003 6.150 6.150 6.110 6.110 1,600 -0.04(-0.65%)
Oct 10, 2003 6.150 6.150 6.110 6.150 8,400 +0.05(+0.82%)
Oct 09, 2003 5.850 6.060 5.850 6.100 8,000 +0.09(+1.50%)
Oct 08, 2003 6.150 6.010 6.010 6.010 3,000 -0.14(-2.28%)
Oct 07, 2003 5.970 6.150 6.150 6.150 6,200 +0.18(+3.02%)
Oct 06, 2003 6.050 6.050 5.800 5.970 12,700 -0.18(-2.93%)
Oct 03, 2003 6.000 6.150 6.100 6.150 19,100 +0.20(+3.36%)
Oct 02, 2003 5.900 5.950 5.900 5.950 5,400 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.