Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natural Gas Services Group (NY: NGS )

21.76 +0.24 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.900	8.300	7.900	8.290	17,800	+0.40(+5.07%)
Sep 29, 2004	7.800	7.900	7.750	7.890	6,500	+0.29(+3.82%)
Sep 28, 2004	7.490	7.690	7.490	7.600	9,400	+0.11(+1.47%)
Sep 27, 2004	7.300	7.500	7.300	7.490	7,400	+0.04(+0.54%)
Sep 24, 2004	7.460	7.480	7.420	7.450	2,400	-0.07(-0.93%)
Sep 23, 2004	7.500	7.520	7.450	7.520	3,300	+0.12(+1.62%)
Sep 22, 2004	7.210	7.400	7.210	7.400	5,200	+0.15(+2.07%)
Sep 21, 2004	7.200	7.300	7.200	7.250	12,500	-0.05(-0.68%)
Sep 20, 2004	7.600	7.600	7.260	7.300	25,200	-0.40(-5.19%)
Sep 17, 2004	7.510	7.700	7.510	7.700	28,800	+0.20(+2.67%)
Sep 16, 2004	7.960	7.960	7.500	7.500	26,300	-0.46(-5.78%)
Sep 15, 2004	7.850	7.980	7.850	7.960	5,400	-0.03(-0.38%)
Sep 14, 2004	8.030	8.030	7.900	7.990	6,200	-0.06(-0.75%)
Sep 13, 2004	8.100	8.160	8.050	8.050	4,100	-0.05(-0.62%)
Sep 10, 2004	8.050	8.130	8.050	8.100	5,800	-0.04(-0.49%)
Sep 09, 2004	8.050	8.140	8.040	8.140	5,000	+0.08(+0.99%)
Sep 08, 2004	8.075	8.200	8.050	8.060	10,000	-0.04(-0.49%)
Sep 07, 2004	7.950	8.150	7.950	8.100	6,300	+0.19(+2.40%)
Sep 03, 2004	7.890	7.940	7.800	7.910	7,500	+0.02(+0.25%)
Sep 02, 2004	7.780	7.890	7.780	7.890	10,200	+0.15(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Natural Gas Services Group (NY: NGS )

Historical Prices