Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.85 10.97 10.79 10.86 17,518 +0.06(+0.56%)
Aug 30, 2023 10.74 10.91 10.74 10.80 18,273 +0.02(+0.19%)
Aug 29, 2023 10.28 10.86 10.28 10.78 25,740 +0.49(+4.76%)
Aug 28, 2023 10.44 10.45 10.29 10.29 19,958 -0.06(-0.58%)
Aug 25, 2023 10.68 11.02 10.32 10.35 22,639 -0.35(-3.27%)
Aug 24, 2023 10.50 10.85 10.50 10.70 19,149 +0.20(+1.90%)
Aug 23, 2023 10.78 10.78 10.50 10.50 10,788 -0.26(-2.42%)
Aug 22, 2023 10.85 10.95 10.76 10.76 10,888 +0.01(+0.09%)
Aug 21, 2023 10.96 10.99 10.73 10.75 18,251 -0.21(-1.92%)
Aug 18, 2023 10.48 11.03 10.48 10.96 21,795 +0.41(+3.89%)
Aug 17, 2023 10.58 10.61 10.37 10.55 18,512 +0.06(+0.57%)
Aug 16, 2023 10.78 10.78 10.36 10.49 29,435 -0.27(-2.51%)
Aug 15, 2023 10.50 10.89 10.30 10.76 60,605 +0.41(+3.96%)
Aug 14, 2023 10.18 10.47 10.10 10.35 27,225 +0.21(+2.07%)
Aug 11, 2023 10.10 10.35 10.06 10.14 34,719 +0.01(+0.10%)
Aug 10, 2023 10.18 10.28 10.00 10.13 40,927 +0.05(+0.50%)
Aug 09, 2023 10.20 10.28 10.05 10.08 9,872 -0.02(-0.20%)
Aug 08, 2023 10.19 10.26 10.07 10.10 31,919 -0.10(-0.98%)
Aug 07, 2023 10.25 10.46 10.20 10.20 13,048 -0.09(-0.87%)
Aug 04, 2023 10.32 10.42 10.25 10.29 21,234 -0.03(-0.29%)
Aug 03, 2023 10.31 10.33 10.22 10.32 9,388 +0.00(+0.00%)
Aug 02, 2023 10.28 10.51 10.11 10.32 8,766 -0.03(-0.29%)
Aug 01, 2023 10.27 10.41 10.12 10.35 9,631 +0.06(+0.58%)
Jul 31, 2023 10.50 10.60 10.24 10.29 21,859 -0.16(-1.53%)
Jul 28, 2023 10.65 10.65 10.45 10.45 6,153 -0.18(-1.69%)
Jul 27, 2023 10.67 10.70 10.49 10.63 59,801 -0.01(-0.09%)
Jul 26, 2023 10.29 10.64 10.29 10.64 46,629 +0.34(+3.30%)
Jul 25, 2023 10.22 10.37 10.10 10.30 15,878 -0.04(-0.39%)
Jul 24, 2023 10.06 10.39 9.960 10.34 31,789 +0.25(+2.48%)
Jul 21, 2023 10.06 10.17 9.910 10.09 66,517 +0.00(+0.00%)
Jul 20, 2023 9.930 10.12 9.820 10.09 56,826 +0.19(+1.92%)
Jul 19, 2023 10.06 10.07 9.810 9.900 55,376 -0.08(-0.80%)
Jul 18, 2023 9.949 10.09 9.927 9.980 51,730 +0.07(+0.71%)
Jul 17, 2023 9.920 10.31 9.740 9.910 284,057 +0.00(+0.00%)
Jul 14, 2023 9.810 10.02 9.810 9.910 26,844 -0.04(-0.40%)
Jul 13, 2023 10.21 10.30 9.790 9.950 26,224 -0.37(-3.59%)
Jul 12, 2023 10.24 10.36 9.880 10.32 102,772 -0.02(-0.19%)
Jul 11, 2023 10.00 10.43 9.920 10.34 35,491 +0.37(+3.71%)
Jul 10, 2023 10.05 10.17 9.845 9.970 6,806 -0.06(-0.60%)
Jul 07, 2023 9.740 10.06 9.740 10.03 15,972 +0.24(+2.45%)
Jul 06, 2023 10.06 10.06 9.690 9.790 15,220 -0.33(-3.26%)
Jul 05, 2023 9.680 10.15 9.680 10.12 80,369 +0.38(+3.90%)
Jul 03, 2023 9.820 9.820 9.620 9.740 35,491 -0.16(-1.62%)
Jun 30, 2023 9.890 9.961 9.690 9.900 25,045 +0.01(+0.10%)
Jun 29, 2023 9.590 9.890 9.590 9.890 22,004 +0.30(+3.13%)
Jun 28, 2023 9.730 9.730 9.590 9.590 24,706 -0.08(-0.83%)
Jun 27, 2023 9.680 9.820 9.620 9.670 37,199 -0.06(-0.62%)
Jun 26, 2023 9.770 9.825 9.620 9.730 21,078 -0.08(-0.82%)
Jun 23, 2023 9.650 9.820 9.600 9.810 38,837 +0.05(+0.51%)
Jun 22, 2023 9.820 9.908 9.610 9.760 36,570 -0.13(-1.31%)
Jun 21, 2023 9.920 10.08 9.768 9.890 18,763 -0.03(-0.30%)
Jun 20, 2023 9.730 9.920 9.550 9.920 43,648 +0.19(+1.95%)
Jun 16, 2023 9.980 9.990 9.730 9.730 75,555 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.