Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.00 -0.51 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.55 10.55 10.25 10.33 25,986 -0.30(-2.82%)
May 27, 2021 10.25 10.69 10.25 10.63 17,296 +0.57(+5.67%)
May 26, 2021 10.32 10.42 10.06 10.06 43,875 -0.15(-1.47%)
May 25, 2021 10.50 10.50 10.04 10.21 61,021 -0.35(-3.31%)
May 24, 2021 10.64 10.72 10.51 10.56 20,234 -0.16(-1.49%)
May 21, 2021 10.33 10.72 10.20 10.72 44,175 +0.52(+5.10%)
May 20, 2021 10.07 10.31 10.07 10.20 26,628 -0.10(-0.97%)
May 19, 2021 10.40 10.52 10.25 10.30 37,921 -0.20(-1.90%)
May 18, 2021 10.65 10.78 10.36 10.50 13,428 -0.12(-1.13%)
May 17, 2021 10.54 10.82 10.26 10.62 51,597 +0.13(+1.24%)
May 14, 2021 9.790 10.50 9.790 10.49 63,181 +0.70(+7.15%)
May 13, 2021 9.700 9.940 9.540 9.790 41,097 +0.12(+1.24%)
May 12, 2021 9.710 9.800 9.470 9.670 35,094 -0.04(-0.41%)
May 11, 2021 9.380 9.710 9.060 9.710 14,571 +0.23(+2.43%)
May 10, 2021 9.340 9.800 9.340 9.480 38,658 +0.07(+0.74%)
May 07, 2021 8.980 9.430 8.980 9.410 11,082 +0.28(+3.07%)
May 06, 2021 9.260 9.260 9.000 9.130 10,514 -0.17(-1.83%)
May 05, 2021 9.150 9.430 8.930 9.300 50,314 +0.30(+3.33%)
May 04, 2021 9.100 9.180 8.904 9.000 80,517 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.