Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natural Gas Services Group (NY: NGS )

23.03 +0.64 (+2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.250	3.950	3.250	3.950	17,200	+0.60(+17.91%)
Oct 30, 2002	3.800	3.800	3.200	3.350	29,600	-0.54(-13.88%)
Oct 29, 2002	4.000	4.000	3.750	3.890	16,600	-0.11(-2.75%)
Oct 28, 2002	4.150	4.150	3.950	4.000	21,300	-0.11(-2.68%)
Oct 25, 2002	4.260	4.260	4.010	4.110	14,700	-0.14(-3.29%)
Oct 24, 2002	4.200	4.400	4.200	4.250	18,300	+0.15(+3.66%)
Oct 23, 2002	4.200	4.200	3.950	4.100	35,300	-0.15(-3.53%)
Oct 22, 2002	4.550	4.550	4.000	4.250	32,800	-0.30(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Natural Gas Services Group (NY: NGS )

Historical Prices