Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.300 +0.040 (+0.94%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.699 9.713 9.626 9.636 421,697 -0.03(-0.31%)
Mar 30, 2006 9.830 9.833 9.666 9.666 609,485 -0.11(-1.16%)
Mar 29, 2006 9.683 9.833 9.666 9.780 574,144 +0.10(+1.07%)
Mar 28, 2006 9.803 9.840 9.676 9.676 658,303 -0.07(-0.75%)
Mar 27, 2006 9.666 9.806 9.616 9.750 728,387 +0.14(+1.49%)
Mar 24, 2006 9.576 9.679 9.516 9.606 448,054 +0.06(+0.66%)
Mar 23, 2006 9.649 9.656 9.516 9.543 557,072 -0.06(-0.59%)
Mar 22, 2006 9.656 9.679 9.593 9.599 736,473 +0.00(+0.03%)
Mar 21, 2006 9.633 9.666 9.519 9.596 933,246 +0.01(+0.14%)
Mar 20, 2006 9.516 9.619 9.512 9.583 1,162,364 +0.12(+1.27%)
Mar 17, 2006 9.466 9.526 9.412 9.462 696,939 -0.00(-0.04%)
Mar 16, 2006 9.469 9.516 9.452 9.466 779,302 -0.01(-0.14%)
Mar 15, 2006 9.516 9.523 9.449 9.479 857,472 +0.00(+0.00%)
Mar 14, 2006 9.516 9.516 9.449 9.479 491,781 -0.03(-0.32%)
Mar 13, 2006 9.516 9.516 9.416 9.509 914,976 +0.05(+0.56%)
Mar 10, 2006 9.506 9.516 9.359 9.456 1,112,647 +0.11(+1.18%)
Mar 09, 2006 9.449 9.529 9.315 9.346 6,961,908 -0.32(-3.32%)
Mar 08, 2006 10.03 10.03 9.626 9.666 1,614,611 -0.35(-3.53%)
Mar 07, 2006 10.15 10.16 9.990 10.02 606,190 -0.12(-1.22%)
Mar 06, 2006 10.37 10.37 10.08 10.14 619,069 -0.14(-1.36%)
Mar 03, 2006 10.01 10.39 9.957 10.28 1,060,234 +0.28(+2.77%)
Mar 02, 2006 10.02 10.05 9.997 10.01 829,019 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.