Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Resorts International (NY: MGM )

39.44 -2.17 (-5.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.196 9.291 8.970 9.258 1,087,793 +0.18(+1.98%)
Jan 30, 2002 9.267 9.267 8.946 9.078 552,365 -0.19(-2.04%)
Jan 29, 2002 9.399 9.447 9.215 9.267 625,618 -0.24(-2.49%)
Jan 28, 2002 9.650 9.650 9.447 9.503 495,625 -0.03(-0.30%)
Jan 25, 2002 9.654 9.664 9.470 9.532 334,086 -0.08(-0.84%)
Jan 24, 2002 9.801 9.801 9.494 9.612 571,843 +0.02(+0.20%)
Jan 23, 2002 9.858 9.858 9.565 9.593 534,157 -0.28(-2.87%)
Jan 22, 2002 9.872 9.881 9.584 9.876 364,997 +0.00(+0.05%)
Jan 21, 2002 9.919 9.919 9.801 9.872 319,478 +0.00(+0.00%)
Jan 18, 2002 9.919 9.919 9.801 9.872 319,478 -0.05(-0.48%)
Jan 17, 2002 10.17 10.17 9.768 9.919 970,714 -0.25(-2.46%)
Jan 16, 2002 10.52 10.52 10.04 10.17 1,612,847 -0.35(-3.32%)
Jan 15, 2002 9.447 10.98 9.447 10.52 4,132,259 +1.13(+12.02%)
Jan 14, 2002 9.588 9.588 9.390 9.390 489,485 -0.24(-2.45%)
Jan 11, 2002 9.825 9.848 9.541 9.626 309,104 -0.18(-1.83%)
Jan 10, 2002 9.730 9.919 9.654 9.806 321,807 -0.54(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.