Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MGM Resorts International (NY: MGM )

40.26 -0.38 (-0.95%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.494	9.588	9.466	9.588	9,530,697	+0.13(+1.40%)
Nov 29, 2012	9.532	9.588	9.390	9.456	10,584,893	+0.02(+0.20%)
Nov 28, 2012	9.305	9.447	9.258	9.437	7,941,182	+0.12(+1.32%)
Nov 27, 2012	9.371	9.475	9.305	9.314	9,483,984	+0.04(+0.41%)
Nov 26, 2012	9.399	9.437	9.277	9.277	8,152,146	-0.16(-1.70%)
Nov 23, 2012	9.362	9.475	9.324	9.437	5,204,012	+0.09(+1.01%)
Nov 21, 2012	9.125	9.362	9.078	9.343	10,328,036	+0.24(+2.59%)
Nov 20, 2012	9.144	9.192	8.946	9.107	7,833,544	+0.04(+0.42%)
Nov 19, 2012	9.220	9.352	9.022	9.069	13,612,564	-0.04(-0.41%)
Nov 16, 2012	9.343	9.484	8.918	9.107	26,099,106	+0.26(+2.88%)
Nov 15, 2012	8.795	8.965	8.785	8.852	10,375,948	+0.07(+0.75%)
Nov 14, 2012	9.012	9.050	8.644	8.785	11,913,874	-0.14(-1.59%)
Nov 13, 2012	8.993	9.182	8.889	8.927	10,040,776	-0.13(-1.46%)
Nov 12, 2012	9.475	9.503	9.059	9.059	12,675,232	-0.40(-4.20%)
Nov 09, 2012	9.258	9.494	9.220	9.456	9,773,025	+0.22(+2.35%)
Nov 08, 2012	9.503	9.588	9.206	9.239	12,230,264	-0.26(-2.78%)
Nov 07, 2012	9.711	9.721	9.456	9.503	11,148,741	-0.24(-2.42%)
Nov 06, 2012	9.636	9.787	9.579	9.739	9,870,864	+0.20(+2.08%)
Nov 05, 2012	9.654	9.673	9.428	9.541	11,548,853	-0.14(-1.46%)
Nov 02, 2012	9.910	9.995	9.654	9.683	10,234,317	-0.21(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

MGM Resorts International (NY: MGM )

Historical Prices