Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Resorts International (NY: MGM )

40.81 -0.55 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.968 8.101 7.902 8.101 1,386,523 +0.13(+1.66%)
Feb 26, 2004 7.935 8.063 7.921 7.968 1,021,102 -0.01(-0.18%)
Feb 25, 2004 7.841 8.001 7.836 7.982 785,463 +0.09(+1.20%)
Feb 24, 2004 8.030 8.030 7.779 7.888 1,080,594 -0.15(-1.82%)
Feb 23, 2004 7.869 8.058 7.864 8.034 889,839 +0.12(+1.49%)
Feb 20, 2004 8.209 8.209 7.822 7.916 1,113,834 -0.32(-3.84%)
Feb 19, 2004 8.219 8.275 8.171 8.233 1,859,072 +0.00(+0.06%)
Feb 18, 2004 8.030 8.228 7.982 8.228 1,657,730 +0.14(+1.75%)
Feb 17, 2004 7.959 8.101 7.954 8.086 724,701 +0.09(+1.18%)
Feb 13, 2004 8.101 8.129 7.930 7.992 481,017 -0.13(-1.57%)
Feb 12, 2004 8.006 8.148 7.987 8.119 1,562,035 +0.02(+0.23%)
Feb 11, 2004 7.935 8.124 7.907 8.101 2,065,917 +0.22(+2.82%)
Feb 10, 2004 7.609 7.902 7.609 7.878 1,025,972 +0.24(+3.09%)
Feb 09, 2004 7.590 7.694 7.581 7.642 419,408 +0.09(+1.13%)
Feb 06, 2004 7.472 7.557 7.449 7.557 247,283 +0.14(+1.91%)
Feb 05, 2004 7.534 7.576 7.383 7.416 304,658 -0.09(-1.26%)
Feb 04, 2004 7.491 7.623 7.458 7.510 378,335 -0.03(-0.38%)
Feb 03, 2004 7.600 7.600 7.486 7.538 427,241 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.