Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Resorts International (NY: MGM )

41.03 -0.62 (-1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.76 10.89 10.26 10.46 23,910,756 -0.09(-0.81%)
Aug 30, 2011 10.35 10.69 10.20 10.54 23,713,632 +0.00(+0.00%)
Aug 29, 2011 10.05 10.54 9.985 10.54 23,512,754 +0.83(+8.56%)
Aug 26, 2011 9.210 9.806 9.040 9.711 22,885,556 +0.44(+4.79%)
Aug 25, 2011 9.777 10.06 9.192 9.267 27,406,010 -0.41(-4.20%)
Aug 24, 2011 8.785 9.711 8.738 9.673 37,951,260 +0.94(+10.70%)
Aug 23, 2011 8.776 8.880 8.540 8.738 37,102,456 +0.09(+1.09%)
Aug 22, 2011 9.352 9.371 8.511 8.644 30,862,184 -0.33(-3.68%)
Aug 19, 2011 9.229 9.541 8.833 8.974 32,184,348 -0.47(-5.00%)
Aug 18, 2011 9.702 10.01 9.333 9.447 52,966,824 -1.45(-13.34%)
Aug 17, 2011 11.12 11.31 10.81 10.90 16,897,850 -0.06(-0.52%)
Aug 16, 2011 11.18 11.40 10.88 10.96 19,580,096 -0.43(-3.81%)
Aug 15, 2011 11.05 11.41 10.99 11.39 16,208,983 +0.50(+4.60%)
Aug 12, 2011 10.88 11.29 10.68 10.89 29,017,880 +0.34(+3.22%)
Aug 11, 2011 9.995 10.79 9.711 10.55 30,533,898 +0.79(+8.13%)
Aug 10, 2011 10.27 10.50 9.692 9.758 37,101,592 -0.80(-7.60%)
Aug 09, 2011 11.09 11.40 9.692 10.56 62,563,008 -0.34(-3.12%)
Aug 08, 2011 11.09 11.44 10.39 10.90 44,535,588 -1.06(-8.85%)
Aug 05, 2011 12.29 12.45 11.14 11.96 38,346,700 +0.00(+0.00%)
Aug 04, 2011 13.11 13.40 11.96 11.96 47,733,352 -1.45(-10.78%)
Aug 03, 2011 13.32 13.52 12.57 13.40 39,374,552 +0.29(+2.23%)
Aug 02, 2011 14.25 14.41 13.07 13.11 34,240,384 -1.26(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.