Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Resorts International (NY: MGM )

41.03 -0.62 (-1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.683 9.853 9.683 9.853 7,972,437 +0.17(+1.76%)
Dec 29, 2011 9.560 9.768 9.513 9.683 9,056,406 +0.15(+1.59%)
Dec 28, 2011 9.834 9.843 9.494 9.532 10,879,933 -0.31(-3.17%)
Dec 27, 2011 9.447 9.985 9.381 9.843 26,417,922 +0.43(+4.62%)
Dec 23, 2011 9.012 9.428 9.003 9.409 11,578,642 +0.46(+5.17%)
Dec 21, 2011 8.814 9.012 8.719 8.946 8,029,778 +0.11(+1.28%)
Dec 20, 2011 8.681 8.918 8.644 8.833 10,199,079 +0.31(+3.66%)
Dec 19, 2011 8.880 8.927 8.455 8.521 11,484,043 -0.26(-2.91%)
Dec 16, 2011 8.785 8.974 8.691 8.776 13,191,138 +0.00(+0.00%)
Dec 15, 2011 8.899 8.927 8.596 8.776 10,258,212 +0.01(+0.11%)
Dec 14, 2011 9.022 9.040 8.606 8.766 14,673,256 -0.28(-3.13%)
Dec 13, 2011 9.437 9.541 8.955 9.050 17,332,452 -0.29(-3.13%)
Dec 12, 2011 9.362 9.371 9.125 9.343 10,330,405 -0.13(-1.40%)
Dec 09, 2011 9.447 9.711 9.399 9.475 13,329,160 +0.15(+1.62%)
Dec 08, 2011 9.730 9.985 9.324 9.324 18,957,698 -0.55(-5.55%)
Dec 07, 2011 9.683 9.910 9.522 9.872 13,253,222 +0.22(+2.25%)
Dec 06, 2011 9.749 9.900 9.541 9.654 11,072,843 -0.13(-1.35%)
Dec 05, 2011 9.806 9.919 9.645 9.787 13,938,627 +0.16(+1.67%)
Dec 02, 2011 9.758 9.853 9.551 9.626 10,527,104 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.