Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.620 +0.050 (+3.18%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 1.550 1.680 1.550 1.620 421,525 +0.05(+3.18%)
May 20, 2024 1.630 1.640 1.500 1.570 252,643 -0.02(-1.26%)
May 17, 2024 1.680 1.680 1.560 1.590 192,473 -0.08(-4.79%)
May 16, 2024 1.610 1.680 1.610 1.670 110,985 +0.03(+1.83%)
May 15, 2024 1.660 1.690 1.620 1.640 231,631 -0.03(-1.80%)
May 14, 2024 1.540 1.685 1.539 1.670 237,099 +0.12(+7.74%)
May 13, 2024 1.570 1.625 1.540 1.550 216,028 -0.03(-1.90%)
May 10, 2024 1.590 1.620 1.550 1.580 171,546 -0.01(-0.63%)
May 09, 2024 1.600 1.630 1.555 1.590 285,809 +0.06(+3.92%)
May 08, 2024 1.460 1.580 1.460 1.530 341,272 -0.07(-4.38%)
May 07, 2024 1.680 1.680 1.590 1.600 288,047 -0.07(-4.19%)
May 06, 2024 1.670 1.710 1.660 1.670 173,434 +0.01(+0.60%)
May 03, 2024 1.670 1.699 1.610 1.660 248,672 +0.01(+0.61%)
May 02, 2024 1.530 1.655 1.500 1.650 590,556 +0.13(+8.55%)
May 01, 2024 1.530 1.590 1.500 1.520 314,557 -0.06(-3.80%)
Apr 30, 2024 1.790 1.790 1.580 1.580 1,311,823 +0.03(+1.94%)
Apr 29, 2024 1.500 1.550 1.500 1.550 1,092,142 +0.05(+3.33%)
Apr 26, 2024 1.550 1.550 1.500 1.500 137,212 -0.01(-0.66%)
Apr 25, 2024 1.510 1.510 1.460 1.510 228,789 +0.00(+0.00%)
Apr 24, 2024 1.530 1.560 1.500 1.510 166,418 +0.00(+0.00%)
Apr 23, 2024 1.510 1.525 1.501 1.510 116,951 +0.01(+0.67%)
Apr 22, 2024 1.550 1.560 1.460 1.500 173,976 -0.02(-1.32%)
Apr 19, 2024 1.520 1.540 1.500 1.520 162,359 +0.00(+0.00%)
Apr 18, 2024 1.590 1.625 1.505 1.520 240,270 -0.06(-3.80%)
Apr 17, 2024 1.600 1.667 1.530 1.580 246,653 -0.04(-2.47%)
Apr 16, 2024 1.700 1.700 1.600 1.620 284,773 -0.06(-3.57%)
Apr 15, 2024 1.752 1.752 1.660 1.680 178,346 -0.05(-2.89%)
Apr 12, 2024 1.720 1.740 1.670 1.730 86,780 -0.02(-1.14%)
Apr 11, 2024 1.760 1.760 1.680 1.750 135,933 +0.00(+0.00%)
Apr 10, 2024 1.730 1.750 1.660 1.750 243,153 -0.05(-2.78%)
Apr 09, 2024 1.800 1.820 1.745 1.800 191,129 -0.01(-0.55%)
Apr 08, 2024 1.870 1.870 1.790 1.810 172,161 -0.02(-1.09%)
Apr 05, 2024 1.840 1.899 1.770 1.830 78,522 -0.01(-0.54%)
Apr 04, 2024 1.860 1.890 1.820 1.840 212,643 +0.02(+1.10%)
Apr 03, 2024 1.760 1.850 1.760 1.820 122,368 +0.02(+1.11%)
Apr 02, 2024 1.850 1.860 1.760 1.800 166,172 -0.07(-3.74%)
Apr 01, 2024 1.880 1.880 1.840 1.870 134,999 +0.04(+2.19%)
Mar 28, 2024 1.830 1.860 1.785 1.830 237,441 +0.03(+1.67%)
Mar 27, 2024 1.820 1.820 1.700 1.800 157,799 +0.02(+1.12%)
Mar 26, 2024 1.830 1.830 1.730 1.780 239,495 -0.04(-2.20%)
Mar 25, 2024 1.800 1.850 1.790 1.820 224,713 +0.00(+0.00%)
Mar 22, 2024 1.830 1.837 1.750 1.820 128,790 +0.02(+1.11%)
Mar 21, 2024 1.760 1.910 1.760 1.800 222,004 +0.03(+1.69%)
Mar 20, 2024 1.630 1.770 1.630 1.770 138,535 +0.12(+7.27%)
Mar 19, 2024 1.700 1.700 1.605 1.650 179,167 -0.05(-2.94%)
Mar 18, 2024 1.780 1.790 1.650 1.700 386,092 -0.05(-2.86%)
Mar 15, 2024 1.820 1.850 1.700 1.750 2,720,712 -0.06(-3.31%)
Mar 14, 2024 1.950 1.950 1.780 1.810 370,094 -0.11(-5.73%)
Mar 13, 2024 1.940 1.970 1.910 1.920 212,631 -0.04(-2.04%)
Mar 12, 2024 1.990 2.026 1.910 1.960 286,162 -0.04(-2.00%)
Mar 11, 2024 2.000 2.020 1.900 2.000 411,027 -0.02(-0.99%)
Mar 08, 2024 2.050 2.070 1.970 2.020 215,645 -0.01(-0.49%)
Mar 07, 2024 1.980 2.065 1.950 2.030 272,885 +0.06(+3.05%)
Mar 06, 2024 2.070 2.090 1.970 1.970 398,547 -0.09(-4.37%)
Mar 05, 2024 2.030 2.140 1.980 2.060 254,557 -0.02(-0.96%)
Mar 04, 2024 2.140 2.270 2.040 2.080 391,625 -0.06(-2.80%)
Mar 01, 2024 2.140 2.170 2.100 2.140 175,964 +0.00(+0.00%)
Feb 29, 2024 2.190 2.230 2.080 2.140 139,808 -0.04(-1.83%)
Feb 28, 2024 2.200 2.270 2.160 2.180 126,974 -0.01(-0.46%)
Feb 27, 2024 2.080 2.250 2.080 2.190 312,382 +0.13(+6.31%)
Feb 26, 2024 1.990 2.070 1.990 2.060 89,741 +0.04(+1.98%)
Feb 23, 2024 2.030 2.040 2.000 2.020 52,928 +0.02(+1.00%)
Feb 22, 2024 2.060 2.100 1.980 2.000 426,345 -0.04(-1.96%)
Feb 21, 2024 2.160 2.167 2.020 2.040 218,898 -0.12(-5.56%)
Feb 20, 2024 2.160 2.207 2.100 2.160 273,728 +0.02(+0.93%)
Feb 16, 2024 2.210 2.215 2.140 2.140 81,747 -0.07(-3.17%)
Feb 15, 2024 2.180 2.240 2.150 2.210 119,281 +0.04(+1.84%)
Feb 14, 2024 2.180 2.215 2.105 2.170 225,463 +0.01(+0.46%)
Feb 13, 2024 2.220 2.230 2.145 2.160 169,976 -0.09(-4.00%)
Feb 12, 2024 2.280 2.360 2.200 2.250 181,685 -0.06(-2.60%)
Feb 09, 2024 2.320 2.360 2.280 2.310 182,957 +0.01(+0.43%)
Feb 08, 2024 2.360 2.370 2.290 2.300 155,484 -0.06(-2.54%)
Feb 07, 2024 2.170 2.400 2.030 2.360 547,077 +0.20(+9.26%)
Feb 06, 2024 2.230 2.250 2.135 2.160 231,665 -0.06(-2.70%)
Feb 05, 2024 2.260 2.308 2.160 2.220 205,345 -0.07(-3.06%)
Feb 02, 2024 2.580 2.590 2.210 2.290 681,712 -0.20(-8.03%)
Feb 01, 2024 2.610 2.620 2.420 2.490 299,099 -0.11(-4.23%)
Jan 31, 2024 2.760 2.760 2.580 2.600 162,427 -0.16(-5.80%)
Jan 30, 2024 2.820 2.820 2.760 2.760 195,161 -0.08(-2.82%)
Jan 29, 2024 2.890 2.910 2.790 2.840 148,264 -0.04(-1.39%)
Jan 26, 2024 2.920 2.932 2.845 2.880 84,859 -0.03(-1.03%)
Jan 25, 2024 3.070 3.070 2.860 2.910 215,370 -0.08(-2.68%)
Jan 24, 2024 2.930 3.035 2.930 2.990 236,487 +0.06(+2.05%)
Jan 23, 2024 2.920 2.940 2.860 2.930 112,337 +0.07(+2.45%)
Jan 22, 2024 2.960 3.045 2.760 2.860 192,726 -0.09(-3.05%)
Jan 19, 2024 2.990 3.070 2.940 2.950 152,865 -0.08(-2.64%)
Jan 18, 2024 3.010 3.150 2.940 3.030 194,399 -0.04(-1.30%)
Jan 17, 2024 3.000 3.070 3.000 3.070 107,745 +0.00(+0.00%)
Jan 16, 2024 3.170 3.170 3.040 3.070 214,337 -0.10(-3.15%)
Jan 12, 2024 3.360 3.410 3.170 3.170 168,199 -0.18(-5.37%)
Jan 11, 2024 3.460 3.460 3.311 3.350 173,665 -0.09(-2.62%)
Jan 10, 2024 3.400 3.480 3.369 3.440 160,564 +0.04(+1.18%)
Jan 09, 2024 3.470 3.510 3.360 3.400 371,505 -0.15(-4.23%)
Jan 08, 2024 3.310 3.790 3.230 3.550 409,295 +0.27(+8.23%)
Jan 05, 2024 3.440 3.470 3.280 3.280 217,184 -0.17(-4.93%)
Jan 04, 2024 3.460 3.500 3.400 3.450 88,040 -0.01(-0.29%)
Jan 03, 2024 3.790 3.800 3.400 3.460 294,415 -0.37(-9.66%)
Jan 02, 2024 3.880 3.990 3.810 3.830 247,263 -0.07(-1.79%)
Dec 29, 2023 3.970 4.060 3.893 3.900 179,366 -0.13(-3.23%)
Dec 28, 2023 4.000 4.115 3.967 4.030 337,514 +0.04(+1.00%)
Dec 27, 2023 3.790 4.000 3.710 3.990 281,458 +0.11(+2.84%)
Dec 26, 2023 3.920 3.930 3.830 3.880 116,829 +0.03(+0.78%)
Dec 22, 2023 3.900 3.985 3.815 3.850 198,396 -0.07(-1.79%)
Dec 21, 2023 3.680 3.925 3.620 3.920 281,691 +0.21(+5.66%)
Dec 20, 2023 3.800 3.850 3.670 3.710 179,456 -0.08(-2.11%)
Dec 19, 2023 3.790 3.880 3.570 3.790 498,625 +0.08(+2.16%)
Dec 18, 2023 3.580 3.740 3.530 3.710 314,376 +0.09(+2.49%)
Dec 15, 2023 3.490 3.620 3.400 3.620 1,171,130 +0.19(+5.54%)
Dec 14, 2023 3.320 3.480 3.310 3.430 350,403 +0.18(+5.54%)
Dec 13, 2023 3.110 3.300 3.070 3.250 190,072 +0.11(+3.50%)
Dec 12, 2023 3.320 3.320 3.130 3.140 190,067 -0.19(-5.71%)
Dec 11, 2023 3.320 3.445 3.250 3.330 161,085 -0.04(-1.19%)
Dec 08, 2023 3.430 3.450 3.360 3.370 81,804 -0.08(-2.32%)
Dec 07, 2023 3.480 3.480 3.375 3.450 152,438 +0.01(+0.29%)
Dec 06, 2023 3.440 3.550 3.411 3.440 144,060 -0.06(-1.71%)
Dec 05, 2023 3.620 3.630 3.465 3.500 123,308 -0.15(-4.11%)
Dec 04, 2023 3.580 3.700 3.515 3.650 248,569 +0.07(+1.96%)
Dec 01, 2023 3.430 3.675 3.430 3.580 234,205 +0.08(+2.29%)
Nov 30, 2023 3.540 3.575 3.470 3.500 110,530 -0.07(-1.96%)
Nov 29, 2023 3.560 3.740 3.510 3.570 335,864 -0.03(-0.83%)
Nov 28, 2023 3.310 3.680 3.242 3.600 327,050 +0.31(+9.42%)
Nov 27, 2023 3.270 3.300 3.180 3.290 190,735 +0.03(+0.92%)
Nov 24, 2023 3.220 3.310 3.220 3.260 105,085 +0.02(+0.62%)
Nov 22, 2023 3.080 3.260 3.080 3.240 160,444 +0.12(+3.85%)
Nov 21, 2023 3.140 3.180 3.090 3.120 133,691 -0.07(-2.19%)
Nov 20, 2023 3.200 3.210 3.140 3.190 145,608 +0.02(+0.63%)
Nov 17, 2023 3.090 3.270 3.090 3.170 277,820 +0.04(+1.28%)
Nov 16, 2023 3.090 3.161 3.035 3.130 184,979 -0.02(-0.63%)
Nov 15, 2023 3.050 3.240 3.015 3.150 364,809 +0.18(+6.06%)
Nov 14, 2023 2.940 3.185 2.930 2.970 494,709 +0.15(+5.32%)
Nov 13, 2023 2.980 2.980 2.800 2.820 215,561 -0.14(-4.73%)
Nov 10, 2023 3.010 3.010 2.770 2.960 393,841 -0.03(-1.00%)
Nov 09, 2023 3.050 3.150 2.860 2.990 343,938 +0.00(+0.00%)
Nov 08, 2023 2.970 3.120 2.890 2.990 963,089 -0.35(-10.48%)
Nov 07, 2023 3.460 3.540 3.340 3.340 289,536 -0.13(-3.75%)
Nov 06, 2023 3.430 3.535 3.410 3.470 307,865 +0.04(+1.17%)
Nov 03, 2023 3.380 3.510 3.380 3.430 269,414 +0.09(+2.69%)
Nov 02, 2023 3.220 3.350 3.220 3.340 200,524 +0.14(+4.37%)
Nov 01, 2023 3.230 3.230 3.100 3.200 168,213 -0.04(-1.23%)
Oct 31, 2023 3.170 3.300 3.170 3.240 173,029 +0.04(+1.25%)
Oct 30, 2023 3.130 3.210 3.080 3.200 201,583 +0.09(+2.89%)
Oct 27, 2023 3.110 3.175 3.090 3.110 280,373 -0.09(-2.81%)
Oct 26, 2023 3.070 3.235 3.070 3.200 187,128 +0.12(+3.90%)
Oct 25, 2023 3.070 3.145 3.030 3.080 194,561 +0.02(+0.65%)
Oct 24, 2023 3.120 3.260 3.035 3.060 478,935 -0.06(-1.92%)
Oct 23, 2023 3.280 3.290 3.120 3.120 375,739 -0.24(-7.14%)
Oct 20, 2023 3.160 3.450 3.135 3.360 560,936 +0.19(+5.99%)
Oct 19, 2023 3.230 3.260 3.048 3.170 832,112 -0.15(-4.52%)
Oct 18, 2023 3.330 3.460 3.265 3.320 798,323 -0.01(-0.30%)
Oct 17, 2023 3.590 3.925 3.255 3.330 2,594,670 -0.27(-7.50%)
Oct 16, 2023 4.000 4.062 3.570 3.600 1,554,839 -0.33(-8.40%)
Oct 13, 2023 4.080 4.245 3.840 3.930 1,948,279 -0.07(-1.75%)
Oct 12, 2023 3.830 4.450 3.730 4.000 25,327,238 +1.07(+36.52%)
Oct 11, 2023 2.920 2.990 2.850 2.930 385,543 +0.03(+1.03%)
Oct 10, 2023 2.860 3.000 2.820 2.900 246,140 +0.06(+2.11%)
Oct 09, 2023 2.810 2.855 2.705 2.840 172,154 +0.00(+0.00%)
Oct 06, 2023 2.760 2.940 2.600 2.840 1,006,228 +0.10(+3.65%)
Oct 05, 2023 2.900 2.930 2.720 2.740 223,997 -0.16(-5.52%)
Oct 04, 2023 2.930 2.960 2.810 2.900 505,233 -0.05(-1.69%)
Oct 03, 2023 3.100 3.101 2.937 2.950 237,755 -0.15(-4.84%)
Oct 02, 2023 3.150 3.175 3.070 3.100 199,824 -0.07(-2.21%)
Sep 29, 2023 3.170 3.215 3.125 3.170 172,751 +0.02(+0.63%)
Sep 28, 2023 3.030 3.200 3.010 3.150 262,135 +0.09(+2.94%)
Sep 27, 2023 2.950 3.070 2.930 3.060 534,237 +0.12(+4.08%)
Sep 26, 2023 3.000 3.090 2.940 2.940 280,532 -0.08(-2.65%)
Sep 25, 2023 2.930 3.035 2.950 3.020 516,591 +0.06(+2.03%)
Sep 22, 2023 2.980 3.095 2.930 2.960 328,216 -0.02(-0.67%)
Sep 21, 2023 3.050 3.075 2.960 2.980 220,398 -0.15(-4.79%)
Sep 20, 2023 3.260 3.330 3.110 3.130 243,535 -0.12(-3.69%)
Sep 19, 2023 3.100 3.260 3.040 3.250 368,704 +0.16(+5.18%)
Sep 18, 2023 2.970 3.110 2.840 3.090 879,036 +0.08(+2.66%)
Sep 15, 2023 2.900 3.050 2.835 3.010 699,969 +0.10(+3.44%)
Sep 14, 2023 2.870 3.010 2.870 2.910 201,629 +0.06(+2.11%)
Sep 13, 2023 3.030 3.060 2.840 2.850 463,111 -0.17(-5.63%)
Sep 12, 2023 3.080 3.115 3.010 3.020 293,498 -0.01(-0.33%)
Sep 11, 2023 3.180 3.185 3.030 3.030 571,798 -0.18(-5.61%)
Sep 08, 2023 3.350 3.375 3.190 3.210 229,143 -0.16(-4.75%)
Sep 07, 2023 3.360 3.370 3.255 3.370 261,363 -0.02(-0.59%)
Sep 06, 2023 3.450 3.460 3.360 3.390 219,418 -0.07(-2.02%)
Sep 05, 2023 3.480 3.540 3.415 3.460 221,647 -0.06(-1.70%)
Sep 01, 2023 3.460 3.620 3.460 3.520 314,465 +0.07(+2.03%)
Aug 31, 2023 3.470 3.510 3.430 3.450 171,505 -0.03(-0.86%)
Aug 30, 2023 3.470 3.520 3.430 3.480 124,339 +0.03(+0.87%)
Aug 29, 2023 3.430 3.530 3.370 3.450 190,695 +0.02(+0.58%)
Aug 28, 2023 3.490 3.515 3.410 3.430 109,374 -0.07(-2.00%)
Aug 25, 2023 3.520 3.570 3.330 3.500 387,318 +0.00(+0.00%)
Aug 24, 2023 3.710 3.720 3.500 3.500 231,534 -0.23(-6.17%)
Aug 23, 2023 3.880 3.880 3.700 3.730 441,102 -0.16(-4.11%)
Aug 22, 2023 4.050 4.060 3.880 3.890 197,283 -0.14(-3.47%)
Aug 21, 2023 4.140 4.140 3.970 4.030 303,834 -0.10(-2.42%)
Aug 18, 2023 4.120 4.300 4.090 4.130 328,265 -0.01(-0.24%)
Aug 17, 2023 3.910 4.280 3.764 4.140 869,921 -0.18(-4.17%)
Aug 16, 2023 4.640 4.650 4.320 4.320 704,964 -0.33(-7.10%)
Aug 15, 2023 4.165 4.850 4.130 4.650 3,407,985 +0.90(+24.00%)
Aug 14, 2023 3.890 3.890 3.640 3.750 482,590 -0.11(-2.85%)
Aug 11, 2023 3.540 3.870 3.528 3.860 575,152 +0.29(+8.12%)
Aug 10, 2023 3.380 3.580 3.380 3.570 421,023 +0.21(+6.25%)
Aug 09, 2023 3.100 3.460 3.100 3.360 930,924 -0.05(-1.47%)
Aug 08, 2023 3.420 3.450 3.389 3.410 340,254 -0.01(-0.29%)
Aug 07, 2023 3.590 3.620 3.380 3.420 613,199 -0.20(-5.52%)
Aug 04, 2023 3.820 3.820 3.600 3.620 359,360 -0.20(-5.24%)
Aug 03, 2023 3.820 3.910 3.785 3.820 272,753 -0.04(-1.04%)
Aug 02, 2023 3.860 3.885 3.780 3.860 361,745 -0.05(-1.28%)
Aug 01, 2023 3.910 3.960 3.830 3.910 218,512 -0.02(-0.51%)
Jul 31, 2023 3.910 4.010 3.910 3.930 266,586 +0.01(+0.26%)
Jul 28, 2023 3.900 3.965 3.840 3.920 165,234 +0.07(+1.82%)
Jul 27, 2023 3.930 3.990 3.845 3.850 278,511 -0.07(-1.79%)
Jul 26, 2023 3.850 3.950 3.840 3.920 379,748 +0.07(+1.82%)
Jul 25, 2023 3.800 3.910 3.780 3.850 160,996 +0.04(+1.05%)
Jul 24, 2023 3.860 3.895 3.780 3.810 217,800 -0.06(-1.55%)
Jul 21, 2023 4.070 4.070 3.835 3.870 246,942 -0.18(-4.44%)
Jul 20, 2023 3.980 4.060 3.920 4.050 487,268 +0.05(+1.25%)
Jul 19, 2023 3.980 4.075 3.950 4.000 818,520 +0.07(+1.78%)
Jul 18, 2023 3.810 4.015 3.800 3.930 441,223 +0.12(+3.15%)
Jul 17, 2023 3.810 3.880 3.785 3.810 391,236 -0.02(-0.52%)
Jul 14, 2023 3.910 3.950 3.790 3.830 273,818 -0.07(-1.79%)
Jul 13, 2023 4.070 4.130 3.880 3.900 713,897 -0.36(-8.45%)
Jul 12, 2023 4.300 4.410 4.175 4.260 353,082 +0.05(+1.19%)
Jul 11, 2023 4.010 4.230 4.003 4.210 540,252 +0.21(+5.25%)
Jul 10, 2023 3.700 4.010 3.690 4.000 729,472 +0.30(+8.11%)
Jul 07, 2023 3.550 3.710 3.530 3.700 306,370 +0.15(+4.23%)
Jul 06, 2023 3.630 3.660 3.530 3.550 492,203 -0.12(-3.27%)
Jul 05, 2023 3.770 3.800 3.600 3.670 1,089,592 -0.16(-4.18%)
Jul 03, 2023 3.850 3.870 3.790 3.830 258,445 +0.00(+0.00%)
Jun 30, 2023 3.960 3.960 3.820 3.830 768,680 -0.09(-2.30%)
Jun 29, 2023 3.960 3.980 3.900 3.920 453,115 -0.01(-0.25%)
Jun 28, 2023 3.960 4.000 3.905 3.930 520,652 -0.03(-0.76%)
Jun 27, 2023 3.910 3.975 3.830 3.960 717,201 +0.13(+3.39%)
Jun 26, 2023 4.390 4.480 3.830 3.830 1,263,500 -0.46(-10.72%)
Jun 23, 2023 4.340 4.410 4.260 4.290 4,364,241 -0.12(-2.72%)
Jun 22, 2023 4.460 4.475 4.370 4.410 644,779 -0.06(-1.34%)
Jun 21, 2023 4.550 4.580 4.440 4.470 719,670 -0.12(-2.61%)
Jun 20, 2023 4.670 4.730 4.520 4.590 540,712 -0.12(-2.55%)
Jun 16, 2023 4.800 4.850 4.640 4.710 842,592 -0.03(-0.63%)
Jun 15, 2023 4.730 4.825 4.700 4.740 382,758 -0.04(-0.84%)
Jun 14, 2023 4.710 4.970 4.710 4.780 629,114 +0.13(+2.80%)
Jun 13, 2023 4.630 4.850 4.600 4.650 616,669 +0.04(+0.87%)
Jun 12, 2023 4.570 4.695 4.430 4.610 490,238 +0.07(+1.54%)
Jun 09, 2023 4.660 4.680 4.480 4.540 593,016 -0.11(-2.37%)
Jun 08, 2023 4.900 4.900 4.565 4.650 823,789 -0.16(-3.33%)
Jun 07, 2023 4.710 4.875 4.670 4.810 624,544 +0.16(+3.44%)
Jun 06, 2023 4.740 4.780 4.622 4.650 443,797 -0.12(-2.52%)
Jun 05, 2023 4.580 4.820 4.470 4.770 677,185 +0.24(+5.30%)
Jun 02, 2023 4.620 4.700 4.480 4.530 669,642 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.