Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.450 -0.390 (-5.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.620 6.690 6.430 6.450 17,334,456 -0.39(-5.70%)
Apr 29, 2024 6.770 6.850 6.650 6.840 13,534,128 +0.10(+1.48%)
Apr 26, 2024 6.810 6.870 6.730 6.740 14,737,337 +0.01(+0.15%)
Apr 25, 2024 6.580 6.790 6.440 6.730 23,955,020 +0.13(+1.97%)
Apr 24, 2024 6.540 6.620 6.510 6.600 12,271,036 +0.04(+0.61%)
Apr 23, 2024 6.380 6.590 6.340 6.560 17,390,906 +0.09(+1.39%)
Apr 22, 2024 6.490 6.570 6.385 6.470 22,422,836 -0.30(-4.43%)
Apr 19, 2024 6.490 6.815 6.470 6.770 26,625,798 +0.26(+3.99%)
Apr 18, 2024 6.490 6.549 6.395 6.510 16,420,276 +0.09(+1.40%)
Apr 17, 2024 6.330 6.520 6.310 6.420 17,453,732 +0.11(+1.74%)
Apr 16, 2024 6.300 6.402 6.200 6.310 19,375,200 -0.10(-1.56%)
Apr 15, 2024 6.450 6.480 6.240 6.410 20,157,258 +0.03(+0.47%)
Apr 12, 2024 6.550 6.810 6.330 6.380 27,387,156 -0.10(-1.54%)
Apr 11, 2024 6.450 6.500 6.330 6.480 12,558,760 +0.10(+1.57%)
Apr 10, 2024 6.260 6.450 6.220 6.380 17,115,400 -0.08(-1.24%)
Apr 09, 2024 6.550 6.570 6.400 6.460 20,188,632 +0.06(+0.94%)
Apr 08, 2024 6.450 6.560 6.330 6.400 21,098,346 +0.00(+0.00%)
Apr 05, 2024 6.290 6.520 6.230 6.400 24,138,336 +0.12(+1.91%)
Apr 04, 2024 6.370 6.390 6.280 6.280 15,563,073 -0.13(-2.03%)
Apr 03, 2024 6.240 6.457 6.220 6.410 15,107,538 +0.14(+2.23%)
Apr 02, 2024 6.190 6.290 6.160 6.270 15,806,773 +0.11(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.