Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.555 +0.125 (+1.48%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.390 8.460 8.340 8.400 13,209 -0.08(-0.94%)
Dec 28, 2023 8.440 8.610 8.400 8.480 26,765 -0.06(-0.70%)
Dec 27, 2023 8.650 8.650 8.440 8.540 57,134 -0.07(-0.81%)
Dec 26, 2023 8.670 8.785 8.590 8.610 21,064 +0.03(+0.35%)
Dec 22, 2023 8.470 8.590 8.450 8.580 23,138 +0.03(+0.35%)
Dec 21, 2023 8.490 8.600 8.470 8.550 25,433 +0.04(+0.47%)
Dec 20, 2023 8.310 8.660 8.310 8.510 35,995 +0.13(+1.55%)
Dec 19, 2023 8.380 8.520 8.250 8.380 39,055 -0.07(-0.83%)
Dec 18, 2023 8.500 8.600 8.380 8.450 85,376 +0.07(+0.84%)
Dec 15, 2023 8.370 8.445 8.250 8.380 157,618 +0.04(+0.48%)
Dec 14, 2023 8.670 8.730 8.310 8.340 56,348 -0.24(-2.80%)
Dec 13, 2023 8.350 8.600 8.235 8.580 61,474 +0.23(+2.75%)
Dec 12, 2023 8.230 8.610 8.200 8.350 101,476 +0.12(+1.46%)
Dec 11, 2023 8.200 8.310 8.000 8.230 58,407 +0.15(+1.86%)
Dec 08, 2023 7.960 8.260 7.906 8.080 44,414 +0.16(+2.02%)
Dec 07, 2023 7.800 7.960 7.700 7.920 34,318 +0.15(+1.93%)
Dec 06, 2023 7.750 7.850 7.700 7.770 42,486 +0.13(+1.70%)
Dec 05, 2023 7.620 7.680 7.580 7.640 25,896 +0.03(+0.39%)
Dec 04, 2023 7.610 7.730 7.550 7.610 19,030 +0.06(+0.79%)
Dec 01, 2023 7.320 7.630 7.320 7.550 63,870 +0.23(+3.14%)
Nov 30, 2023 7.350 7.354 7.270 7.320 27,044 +0.04(+0.55%)
Nov 29, 2023 7.310 7.350 7.250 7.280 33,184 +0.10(+1.39%)
Nov 28, 2023 7.255 7.315 7.140 7.180 51,655 -0.05(-0.69%)
Nov 27, 2023 7.250 7.270 7.100 7.230 24,085 -0.04(-0.55%)
Nov 24, 2023 7.370 7.370 7.230 7.270 10,143 -0.01(-0.14%)
Nov 22, 2023 7.137 7.350 7.062 7.280 69,657 +0.21(+2.97%)
Nov 21, 2023 7.030 7.160 7.000 7.070 105,722 -0.02(-0.28%)
Nov 20, 2023 6.900 7.100 6.900 7.090 73,803 +0.20(+2.90%)
Nov 17, 2023 7.060 7.060 6.850 6.890 100,581 -0.16(-2.27%)
Nov 16, 2023 7.160 7.305 6.995 7.050 44,663 -0.16(-2.22%)
Nov 15, 2023 7.180 7.419 7.180 7.210 40,848 -0.05(-0.69%)
Nov 14, 2023 7.270 7.335 7.180 7.260 81,043 +0.10(+1.40%)
Nov 13, 2023 7.290 7.420 7.070 7.160 64,309 -0.23(-3.11%)
Nov 10, 2023 7.390 7.630 7.200 7.390 92,979 -0.04(-0.54%)
Nov 09, 2023 7.870 7.970 7.410 7.430 106,015 -0.54(-6.78%)
Nov 08, 2023 7.720 7.980 7.650 7.970 117,340 +0.21(+2.71%)
Nov 07, 2023 7.700 7.840 7.670 7.760 79,191 -0.01(-0.13%)
Nov 06, 2023 7.730 7.940 7.730 7.770 97,543 -0.06(-0.77%)
Nov 03, 2023 7.720 7.910 7.510 7.830 97,589 +0.13(+1.69%)
Nov 02, 2023 7.740 7.980 7.660 7.700 96,744 -0.03(-0.39%)
Nov 01, 2023 7.850 7.850 7.560 7.730 87,321 +0.01(+0.13%)
Oct 31, 2023 7.620 7.840 7.435 7.720 82,513 +0.06(+0.78%)
Oct 30, 2023 7.260 7.730 7.260 7.660 100,087 +0.52(+7.28%)
Oct 27, 2023 7.530 7.600 7.030 7.140 91,015 -0.32(-4.29%)
Oct 26, 2023 7.440 7.670 7.210 7.460 127,742 -0.06(-0.80%)
Oct 25, 2023 6.960 7.700 6.960 7.520 120,586 +0.64(+9.30%)
Oct 24, 2023 6.650 7.160 6.650 6.880 83,277 +0.32(+4.88%)
Oct 23, 2023 6.500 6.910 6.440 6.560 173,935 +0.10(+1.55%)
Oct 20, 2023 6.600 6.620 6.250 6.460 571,447 -0.10(-1.52%)
Oct 19, 2023 6.800 6.890 6.520 6.560 57,909 -0.14(-2.09%)
Oct 18, 2023 6.900 6.930 6.660 6.700 72,017 -0.26(-3.74%)
Oct 17, 2023 6.940 7.105 6.940 6.960 278,520 -0.01(-0.14%)
Oct 16, 2023 6.950 7.260 6.940 6.970 78,518 +0.08(+1.16%)
Oct 13, 2023 7.060 7.062 6.730 6.890 61,076 -0.09(-1.29%)
Oct 12, 2023 7.060 7.150 6.950 6.980 51,961 -0.01(-0.14%)
Oct 11, 2023 7.260 7.310 6.960 6.990 66,368 -0.29(-3.98%)
Oct 10, 2023 7.430 7.470 7.260 7.280 52,212 -0.03(-0.41%)
Oct 09, 2023 7.300 7.340 7.250 7.310 32,130 -0.01(-0.14%)
Oct 06, 2023 7.410 7.505 7.300 7.320 58,934 -0.06(-0.81%)
Oct 05, 2023 7.490 7.490 7.370 7.380 157,597 +0.04(+0.54%)
Oct 04, 2023 7.450 7.470 7.320 7.340 40,845 -0.04(-0.54%)
Oct 03, 2023 7.620 7.850 7.320 7.380 115,505 -0.24(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.