Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3300 +0.0018 (+0.55%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3900 0.4248 0.3900 0.4150 371,620 +0.02(+6.41%)
Mar 30, 2023 0.3800 0.3950 0.3794 0.3900 58,940 +0.00(+0.00%)
Mar 29, 2023 0.3700 0.3995 0.3700 0.3900 142,853 +0.02(+5.41%)
Mar 28, 2023 0.3800 0.3859 0.3700 0.3700 133,452 +0.00(+0.00%)
Mar 27, 2023 0.3633 0.3859 0.3633 0.3700 109,447 -0.01(-2.63%)
Mar 24, 2023 0.3701 0.3800 0.3655 0.3800 118,096 +0.01(+2.70%)
Mar 23, 2023 0.3830 0.3850 0.3656 0.3700 469,265 -0.01(-2.63%)
Mar 22, 2023 0.3735 0.3900 0.3700 0.3800 83,364 +0.01(+2.70%)
Mar 21, 2023 0.3658 0.3800 0.3600 0.3700 740,892 +0.00(+1.09%)
Mar 20, 2023 0.3643 0.3875 0.3570 0.3660 468,875 -0.00(-1.08%)
Mar 17, 2023 0.3800 0.3999 0.3647 0.3700 556,966 -0.01(-2.37%)
Mar 16, 2023 0.3754 0.3850 0.3700 0.3790 112,920 +0.02(+4.18%)
Mar 15, 2023 0.3900 0.4099 0.3638 0.3638 191,494 -0.02(-5.51%)
Mar 14, 2023 0.3733 0.4335 0.3610 0.3850 529,709 +0.01(+3.69%)
Mar 13, 2023 0.3800 0.3869 0.3600 0.3713 599,507 -0.02(-4.79%)
Mar 10, 2023 0.4050 0.4150 0.3800 0.3900 607,846 -0.01(-3.23%)
Mar 09, 2023 0.4068 0.4177 0.4000 0.4030 155,770 -0.01(-1.42%)
Mar 08, 2023 0.4200 0.4324 0.4025 0.4088 455,411 -0.01(-2.67%)
Mar 07, 2023 0.4300 0.4400 0.4127 0.4200 86,189 -0.01(-2.33%)
Mar 06, 2023 0.4321 0.4350 0.4190 0.4300 663,308 -0.01(-1.83%)
Mar 03, 2023 0.4016 0.4400 0.4000 0.4380 307,850 +0.02(+3.84%)
Mar 02, 2023 0.4169 0.4269 0.4110 0.4218 170,323 +0.00(+0.43%)
Mar 01, 2023 0.4200 0.4342 0.4129 0.4200 252,677 -0.00(-0.73%)
Feb 28, 2023 0.4000 0.4300 0.4005 0.4231 515,482 +0.02(+5.04%)
Feb 27, 2023 0.4130 0.4400 0.4000 0.4028 424,500 +0.00(+0.17%)
Feb 24, 2023 0.4100 0.4295 0.3917 0.4021 272,519 -0.01(-3.39%)
Feb 23, 2023 0.4180 0.4300 0.4000 0.4162 1,387,725 -0.00(-0.24%)
Feb 22, 2023 0.4265 0.4323 0.4116 0.4172 607,245 -0.01(-2.30%)
Feb 21, 2023 0.4400 0.4500 0.4251 0.4270 732,123 -0.01(-2.84%)
Feb 17, 2023 0.4500 0.4501 0.4390 0.4395 1,504,905 -0.01(-1.24%)
Feb 16, 2023 0.4500 0.4548 0.4401 0.4450 814,933 -0.02(-4.09%)
Feb 15, 2023 0.5050 0.5050 0.4350 0.4640 3,376,661 -0.05(-9.02%)
Feb 14, 2023 0.5100 0.5231 0.5080 0.5100 344,722 -0.00(-0.04%)
Feb 13, 2023 0.5200 0.5295 0.5100 0.5102 273,225 -0.01(-2.76%)
Feb 10, 2023 0.5200 0.5330 0.5161 0.5247 343,674 -0.01(-1.93%)
Feb 09, 2023 0.5342 0.5399 0.5080 0.5350 352,055 +0.01(+1.34%)
Feb 08, 2023 0.5200 0.5385 0.5121 0.5279 173,721 -0.01(-2.00%)
Feb 07, 2023 0.5328 0.5399 0.5225 0.5387 871,551 +0.02(+3.00%)
Feb 06, 2023 0.5100 0.5400 0.5090 0.5230 793,350 +0.02(+3.56%)
Feb 03, 2023 0.5000 0.5177 0.5000 0.5050 269,187 +0.00(+0.36%)
Feb 02, 2023 0.5100 0.5169 0.4897 0.5032 470,220 +0.01(+1.97%)
Feb 01, 2023 0.5001 0.5177 0.4935 0.4935 195,194 -0.01(-1.69%)
Jan 31, 2023 0.5000 0.5153 0.4900 0.5020 232,959 +0.01(+1.39%)
Jan 30, 2023 0.4850 0.5098 0.4850 0.4951 193,809 +0.01(+1.77%)
Jan 27, 2023 0.4699 0.4900 0.4699 0.4865 266,871 +0.02(+3.53%)
Jan 26, 2023 0.4800 0.4902 0.4654 0.4699 493,840 -0.01(-2.08%)
Jan 25, 2023 0.4900 0.4870 0.4775 0.4799 875,693 -0.00(-0.29%)
Jan 24, 2023 0.4950 0.4950 0.4810 0.4813 603,356 -0.00(-0.56%)
Jan 23, 2023 0.4900 0.5011 0.4810 0.4840 987,209 -0.02(-3.14%)
Jan 20, 2023 0.5200 0.5200 0.4912 0.4997 305,386 -0.01(-1.11%)
Jan 19, 2023 0.5100 0.5200 0.5000 0.5053 245,260 -0.00(-0.90%)
Jan 18, 2023 0.5215 0.5460 0.5000 0.5099 494,756 -0.02(-3.85%)
Jan 17, 2023 0.5400 0.5543 0.5273 0.5303 590,358 -0.01(-1.27%)
Jan 13, 2023 0.5300 0.5500 0.5300 0.5371 278,779 +0.01(+1.34%)
Jan 12, 2023 0.5400 0.5400 0.5273 0.5300 372,949 +0.00(+0.00%)
Jan 11, 2023 0.5300 0.5500 0.5277 0.5300 396,144 -0.00(-0.51%)
Jan 10, 2023 0.5300 0.5327 0.5210 0.5327 115,259 +0.01(+1.43%)
Jan 09, 2023 0.5400 0.5585 0.5237 0.5252 601,976 -0.00(-0.91%)
Jan 06, 2023 0.4872 0.5400 0.4801 0.5300 630,430 +0.04(+9.26%)
Jan 05, 2023 0.4913 0.4949 0.4650 0.4851 374,201 -0.00(-0.68%)
Jan 04, 2023 0.4900 0.4970 0.4788 0.4884 289,747 +0.00(+0.89%)
Jan 03, 2023 0.4985 0.5100 0.4761 0.4841 724,480 -0.01(-1.20%)
Dec 30, 2022 0.4750 0.4900 0.4750 0.4900 745,655 +0.02(+4.26%)
Dec 29, 2022 0.4822 0.4989 0.4644 0.4700 1,235,622 -0.01(-2.77%)
Dec 28, 2022 0.5000 0.4987 0.4800 0.4834 533,788 -0.01(-1.35%)
Dec 27, 2022 0.5200 0.5299 0.4822 0.4900 619,064 -0.03(-5.77%)
Dec 23, 2022 0.5000 0.5400 0.4987 0.5200 343,910 +0.02(+3.83%)
Dec 22, 2022 0.5375 0.5375 0.4800 0.5008 1,217,296 -0.03(-5.06%)
Dec 21, 2022 0.6200 0.6200 0.5050 0.5275 2,732,370 -0.12(-18.61%)
Dec 20, 2022 0.6600 0.6904 0.6456 0.6481 1,083,601 +0.01(+2.06%)
Dec 19, 2022 0.6900 0.7000 0.6350 0.6350 818,359 -0.03(-4.17%)
Dec 16, 2022 0.6700 0.7200 0.6626 0.6626 805,682 +0.00(+0.39%)
Dec 15, 2022 0.7000 0.7200 0.6600 0.6600 687,370 -0.00(-0.05%)
Dec 14, 2022 0.7524 0.7830 0.6603 0.6603 498,870 -0.08(-10.77%)
Dec 13, 2022 0.7885 0.7900 0.7300 0.7400 747,668 -0.04(-5.14%)
Dec 12, 2022 0.7683 0.7900 0.7650 0.7801 194,476 +0.02(+2.31%)
Dec 09, 2022 0.7336 0.7700 0.7336 0.7625 152,370 +0.02(+3.32%)
Dec 08, 2022 0.7500 0.7573 0.7300 0.7380 286,055 -0.01(-1.46%)
Dec 07, 2022 0.7656 0.7699 0.7101 0.7489 309,393 -0.00(-0.21%)
Dec 06, 2022 0.7900 0.7900 0.7500 0.7505 320,889 -0.04(-5.00%)
Dec 05, 2022 0.7914 0.8000 0.7850 0.7900 485,553 +0.00(+0.00%)
Dec 02, 2022 0.7950 0.7950 0.7710 0.7900 250,743 +0.00(+0.41%)
Dec 01, 2022 0.8000 0.8000 0.7800 0.7868 288,200 -0.01(-1.65%)
Nov 30, 2022 0.7558 0.8000 0.7558 0.8000 915,049 +0.05(+6.14%)
Nov 29, 2022 0.7700 0.7730 0.7510 0.7537 168,735 -0.01(-0.75%)
Nov 28, 2022 0.7657 0.7800 0.7270 0.7594 605,002 -0.01(-1.38%)
Nov 25, 2022 0.7500 0.7700 0.7270 0.7700 260,946 +0.02(+3.04%)
Nov 23, 2022 0.7457 0.7650 0.7420 0.7473 322,204 -0.00(-0.33%)
Nov 22, 2022 0.7400 0.7500 0.7300 0.7498 240,877 +0.02(+2.71%)
Nov 21, 2022 0.7249 0.7400 0.7201 0.7300 161,173 +0.01(+0.70%)
Nov 18, 2022 0.7200 0.7286 0.7155 0.7249 129,897 +0.00(+0.68%)
Nov 17, 2022 0.7400 0.7400 0.7076 0.7200 268,132 -0.01(-0.69%)
Nov 16, 2022 0.7136 0.7411 0.7005 0.7250 248,523 +0.01(+1.54%)
Nov 15, 2022 0.7398 0.7411 0.7112 0.7140 557,730 -0.02(-2.19%)
Nov 14, 2022 0.7300 0.7400 0.7196 0.7300 364,689 +0.00(+0.03%)
Nov 11, 2022 0.7397 0.7397 0.6911 0.7298 224,225 -0.00(-0.03%)
Nov 10, 2022 0.7300 0.7336 0.6800 0.7300 1,085,058 +0.01(+1.30%)
Nov 09, 2022 0.7200 0.7336 0.7103 0.7206 625,905 +0.01(+1.45%)
Nov 08, 2022 0.7000 0.7174 0.6900 0.7103 483,562 +0.03(+3.69%)
Nov 07, 2022 0.7000 0.7099 0.6710 0.6850 494,083 -0.00(-0.01%)
Nov 04, 2022 0.6800 0.6860 0.6617 0.6851 440,870 +0.03(+4.47%)
Nov 03, 2022 0.6600 0.6600 0.6500 0.6558 185,930 +0.01(+0.88%)
Nov 02, 2022 0.6700 0.6700 0.6400 0.6501 103,906 -0.02(-2.68%)
Nov 01, 2022 0.6400 0.6747 0.6400 0.6680 175,003 +0.04(+6.00%)
Oct 31, 2022 0.6328 0.6589 0.6302 0.6302 353,619 -0.01(-1.52%)
Oct 28, 2022 0.6350 0.6457 0.6220 0.6399 176,371 +0.00(+0.77%)
Oct 27, 2022 0.6219 0.6399 0.6109 0.6350 87,015 +0.01(+2.21%)
Oct 26, 2022 0.6200 0.6300 0.5900 0.6213 355,468 -0.01(-1.24%)
Oct 25, 2022 0.6403 0.6403 0.6200 0.6291 245,960 -0.01(-1.75%)
Oct 24, 2022 0.6200 0.6579 0.6003 0.6403 294,203 +0.02(+2.94%)
Oct 21, 2022 0.6300 0.6300 0.6203 0.6220 70,067 -0.00(-0.11%)
Oct 20, 2022 0.6348 0.6400 0.6208 0.6227 71,973 -0.01(-1.16%)
Oct 19, 2022 0.6410 0.6500 0.6300 0.6300 85,693 -0.02(-2.63%)
Oct 18, 2022 0.6609 0.6699 0.6401 0.6470 112,483 -0.01(-1.37%)
Oct 17, 2022 0.6598 0.6600 0.6402 0.6560 114,190 +0.00(+0.20%)
Oct 14, 2022 0.6450 0.6696 0.6450 0.6547 138,594 +0.02(+2.78%)
Oct 13, 2022 0.6200 0.6470 0.6200 0.6370 365,568 +0.01(+2.05%)
Oct 12, 2022 0.6400 0.6599 0.6200 0.6242 142,580 -0.02(-2.47%)
Oct 11, 2022 0.6400 0.6783 0.6388 0.6400 197,395 -0.02(-3.03%)
Oct 10, 2022 0.6800 0.6800 0.6404 0.6600 244,210 +0.00(+0.30%)
Oct 07, 2022 0.6600 0.6819 0.6511 0.6580 231,587 +0.01(+0.92%)
Oct 06, 2022 0.6600 0.6824 0.6510 0.6520 210,479 -0.02(-2.45%)
Oct 05, 2022 0.6750 0.6825 0.6500 0.6684 189,750 +0.01(+1.27%)
Oct 04, 2022 0.6800 0.6825 0.6503 0.6600 130,066 -0.01(-0.87%)
Oct 03, 2022 0.6454 0.6790 0.6310 0.6658 384,066 +0.03(+5.52%)
Sep 30, 2022 0.6600 0.6600 0.6270 0.6310 326,479 +0.01(+0.98%)
Sep 29, 2022 0.6500 0.6600 0.6021 0.6249 424,844 -0.01(-1.42%)
Sep 28, 2022 0.6223 0.6600 0.6101 0.6339 232,332 +0.02(+3.92%)
Sep 27, 2022 0.5850 0.6200 0.5755 0.6100 481,726 +0.03(+6.07%)
Sep 26, 2022 0.5810 0.6300 0.5750 0.5751 440,147 -0.06(-10.04%)
Sep 23, 2022 0.6355 0.6410 0.5700 0.6393 431,081 -0.00(-0.30%)
Sep 22, 2022 0.6699 0.6699 0.6355 0.6412 209,370 -0.01(-1.69%)
Sep 21, 2022 0.6673 0.7000 0.6400 0.6522 95,215 -0.02(-2.50%)
Sep 20, 2022 0.6400 0.6700 0.6400 0.6689 302,796 +0.03(+4.52%)
Sep 19, 2022 0.6256 0.6400 0.6203 0.6400 311,113 +0.01(+0.93%)
Sep 16, 2022 0.6600 0.6703 0.6200 0.6341 969,655 -0.02(-3.54%)
Sep 15, 2022 0.7150 0.7199 0.6488 0.6574 470,227 -0.04(-6.09%)
Sep 14, 2022 0.7490 0.7497 0.7000 0.7000 246,667 -0.05(-6.67%)
Sep 13, 2022 0.7510 0.7700 0.7267 0.7500 398,346 -0.01(-1.32%)
Sep 12, 2022 0.7400 0.7761 0.7399 0.7600 548,192 +0.02(+2.69%)
Sep 09, 2022 0.7150 0.7499 0.7150 0.7401 321,890 +0.03(+3.51%)
Sep 08, 2022 0.7265 0.7300 0.6973 0.7150 170,756 -0.01(-1.38%)
Sep 07, 2022 0.7500 0.7500 0.7100 0.7250 254,953 +0.00(+0.64%)
Sep 06, 2022 0.7200 0.7250 0.7074 0.7204 204,507 +0.01(+1.48%)
Sep 02, 2022 0.7340 0.7400 0.6866 0.7099 316,572 -0.01(-1.95%)
Sep 01, 2022 0.7100 0.7249 0.6806 0.7240 539,824 +0.00(+0.56%)
Aug 31, 2022 0.7400 0.7497 0.6802 0.7200 466,058 -0.03(-3.36%)
Aug 30, 2022 0.7252 0.7499 0.7200 0.7450 650,671 +0.03(+3.47%)
Aug 29, 2022 0.7200 0.7536 0.7100 0.7200 1,019,093 +0.01(+1.77%)
Aug 26, 2022 0.7200 0.7299 0.6610 0.7075 859,410 -0.01(-1.12%)
Aug 25, 2022 0.6775 0.7300 0.6750 0.7155 1,487,274 +0.04(+5.24%)
Aug 24, 2022 0.6405 0.6800 0.6400 0.6799 604,342 +0.04(+6.23%)
Aug 23, 2022 0.6350 0.6600 0.6350 0.6400 612,124 +0.01(+0.79%)
Aug 22, 2022 0.6597 0.6597 0.6112 0.6350 967,511 -0.02(-3.74%)
Aug 19, 2022 0.6527 0.6600 0.6392 0.6597 714,642 +0.01(+1.07%)
Aug 18, 2022 0.6300 0.6600 0.6250 0.6527 1,387,645 +0.03(+4.03%)
Aug 17, 2022 0.6200 0.6308 0.6138 0.6274 332,902 -0.00(-0.57%)
Aug 16, 2022 0.6300 0.6500 0.6022 0.6310 2,444,807 +0.03(+5.29%)
Aug 15, 2022 0.5604 0.6050 0.5501 0.5993 1,025,572 +0.04(+7.19%)
Aug 12, 2022 0.5600 0.5699 0.5500 0.5591 270,581 -0.00(-0.14%)
Aug 11, 2022 0.5600 0.5600 0.5520 0.5599 506,971 +0.01(+1.38%)
Aug 10, 2022 0.5472 0.5600 0.5402 0.5523 248,120 +0.02(+4.60%)
Aug 09, 2022 0.5600 0.5568 0.5110 0.5280 318,364 -0.03(-5.71%)
Aug 08, 2022 0.5459 0.5700 0.5380 0.5600 617,461 +0.00(+0.00%)
Aug 05, 2022 0.5475 0.5800 0.5301 0.5600 2,391,260 +0.01(+1.54%)
Aug 04, 2022 0.5131 0.5637 0.5110 0.5515 597,800 +0.03(+5.05%)
Aug 03, 2022 0.5406 0.5415 0.5161 0.5250 857,293 -0.02(-3.42%)
Aug 02, 2022 0.5540 0.5555 0.5300 0.5436 342,454 -0.01(-2.14%)
Aug 01, 2022 0.5800 0.5800 0.5492 0.5555 1,004,352 -0.01(-2.10%)
Jul 29, 2022 0.5620 0.5700 0.5550 0.5674 134,715 +0.01(+0.96%)
Jul 28, 2022 0.5800 0.5800 0.5452 0.5620 180,878 +0.00(+0.43%)
Jul 27, 2022 0.5605 0.5700 0.5507 0.5596 251,865 +0.00(+0.00%)
Jul 26, 2022 0.5500 0.5800 0.5450 0.5596 241,641 -0.00(-0.07%)
Jul 25, 2022 0.5550 0.5688 0.5550 0.5600 214,176 +0.01(+0.90%)
Jul 22, 2022 0.5700 0.5720 0.5530 0.5550 159,449 -0.01(-2.63%)
Jul 21, 2022 0.5700 0.5750 0.5659 0.5700 240,072 -0.01(-0.87%)
Jul 20, 2022 0.5900 0.5900 0.5675 0.5750 180,802 +0.01(+1.75%)
Jul 19, 2022 0.5732 0.5870 0.5600 0.5651 194,461 -0.01(-1.41%)
Jul 18, 2022 0.5702 0.5900 0.5702 0.5732 121,363 +0.00(+0.53%)
Jul 15, 2022 0.5978 0.6058 0.5502 0.5702 102,745 -0.04(-6.20%)
Jul 14, 2022 0.5628 0.6080 0.5425 0.6079 449,593 +0.04(+6.29%)
Jul 13, 2022 0.5500 0.5788 0.5377 0.5719 425,727 +0.02(+3.10%)
Jul 12, 2022 0.5700 0.5700 0.5350 0.5547 108,998 -0.01(-1.30%)
Jul 11, 2022 0.5652 0.5700 0.5452 0.5620 134,895 -0.01(-1.39%)
Jul 08, 2022 0.5798 0.5800 0.5600 0.5699 95,056 +0.00(+0.19%)
Jul 07, 2022 0.5476 0.5800 0.5395 0.5688 349,659 +0.03(+5.33%)
Jul 06, 2022 0.5470 0.5760 0.5400 0.5400 61,204 -0.02(-3.91%)
Jul 05, 2022 0.5450 0.5800 0.5357 0.5620 173,252 +0.01(+2.09%)
Jul 01, 2022 0.5220 0.5614 0.5220 0.5505 301,424 +0.03(+5.46%)
Jun 30, 2022 0.5123 0.5220 0.5030 0.5220 110,008 +0.00(+0.38%)
Jun 29, 2022 0.5325 0.5400 0.5150 0.5200 212,302 -0.01(-2.27%)
Jun 28, 2022 0.5350 0.5401 0.5301 0.5321 54,890 -0.00(-0.54%)
Jun 27, 2022 0.5400 0.5448 0.5289 0.5350 78,491 -0.01(-1.82%)
Jun 24, 2022 0.5300 0.5489 0.5300 0.5449 108,812 +0.02(+4.19%)
Jun 23, 2022 0.5310 0.5336 0.5200 0.5230 870,560 -0.01(-1.82%)
Jun 22, 2022 0.5400 0.5512 0.5210 0.5327 185,843 -0.01(-2.26%)
Jun 21, 2022 0.5500 0.5660 0.5253 0.5450 431,851 +0.01(+0.93%)
Jun 17, 2022 0.5300 0.5501 0.5200 0.5400 174,204 +0.00(+0.41%)
Jun 16, 2022 0.5476 0.5500 0.5200 0.5378 335,863 -0.01(-1.38%)
Jun 15, 2022 0.5390 0.5600 0.5390 0.5453 140,590 +0.01(+1.17%)
Jun 14, 2022 0.5580 0.5663 0.5252 0.5390 183,530 -0.02(-2.83%)
Jun 13, 2022 0.5900 0.5902 0.5500 0.5547 468,706 -0.04(-5.98%)
Jun 10, 2022 0.6000 0.6051 0.5802 0.5900 92,847 -0.02(-2.66%)
Jun 09, 2022 0.6130 0.6196 0.6011 0.6061 94,071 -0.00(-0.64%)
Jun 08, 2022 0.5980 0.6179 0.5980 0.6100 186,325 +0.01(+2.28%)
Jun 07, 2022 0.5946 0.6100 0.5914 0.5964 181,266 -0.00(-0.60%)
Jun 06, 2022 0.5880 0.6038 0.5700 0.6000 288,585 +0.00(+0.00%)
Jun 03, 2022 0.5800 0.6000 0.5800 0.6000 70,486 +0.01(+1.73%)
Jun 02, 2022 0.5943 0.6100 0.5800 0.5898 169,116 -0.01(-1.67%)
Jun 01, 2022 0.5904 0.5999 0.5850 0.5998 53,735 +0.02(+3.13%)
May 31, 2022 0.5819 0.6001 0.5602 0.5816 235,036 -0.01(-1.82%)
May 27, 2022 0.5602 0.5950 0.5602 0.5924 215,849 +0.01(+2.24%)
May 26, 2022 0.5710 0.5800 0.5620 0.5794 121,771 +0.02(+2.93%)
May 25, 2022 0.5550 0.5700 0.5550 0.5629 77,479 +0.01(+1.41%)
May 24, 2022 0.6001 0.6001 0.5480 0.5551 206,056 -0.03(-5.92%)
May 23, 2022 0.5800 0.6120 0.5768 0.5900 334,796 +0.03(+5.26%)
May 20, 2022 0.5923 0.6000 0.5605 0.5605 423,472 -0.03(-5.86%)
May 19, 2022 0.5989 0.6094 0.5901 0.5954 888,900 -0.01(-1.59%)
May 18, 2022 0.6018 0.6250 0.6000 0.6050 324,485 -0.01(-1.00%)
May 17, 2022 0.6100 0.6200 0.5800 0.6111 1,231,679 +0.01(+1.48%)
May 16, 2022 0.5725 0.6101 0.5725 0.6022 352,026 +0.03(+5.65%)
May 13, 2022 0.5500 0.5735 0.5500 0.5700 461,003 +0.02(+4.01%)
May 12, 2022 0.5400 0.5600 0.5400 0.5480 382,129 -0.01(-2.14%)
May 11, 2022 0.5500 0.5800 0.5410 0.5600 481,761 +0.01(+1.25%)
May 10, 2022 0.5736 0.5898 0.5475 0.5531 963,787 -0.03(-4.39%)
May 09, 2022 0.6000 0.6099 0.5624 0.5785 935,935 -0.03(-5.20%)
May 06, 2022 0.6130 0.6200 0.5920 0.6102 449,391 -0.00(-0.64%)
May 05, 2022 0.6171 0.6200 0.6078 0.6141 187,457 -0.01(-2.07%)
May 04, 2022 0.6200 0.6300 0.6101 0.6271 287,398 +0.01(+1.93%)
May 03, 2022 0.6200 0.6328 0.6040 0.6152 270,760 -0.00(-0.13%)
May 02, 2022 0.6332 0.6369 0.6030 0.6160 491,725 -0.02(-3.37%)
Apr 29, 2022 0.6459 0.6500 0.6301 0.6375 455,750 -0.01(-1.62%)
Apr 28, 2022 0.6030 0.6480 0.6020 0.6480 778,320 +0.04(+6.72%)
Apr 27, 2022 0.6113 0.6470 0.6020 0.6072 1,181,052 -0.01(-1.44%)
Apr 26, 2022 0.5700 0.6198 0.5700 0.6161 1,477,817 +0.04(+6.22%)
Apr 25, 2022 0.5600 0.5848 0.5373 0.5800 727,060 +0.02(+3.65%)
Apr 22, 2022 0.5510 0.5709 0.5510 0.5596 311,049 +0.01(+1.19%)
Apr 21, 2022 0.5802 0.5825 0.5510 0.5530 707,249 -0.03(-4.67%)
Apr 20, 2022 0.5801 0.5887 0.5800 0.5801 170,050 -0.00(-0.79%)
Apr 19, 2022 0.5859 0.5890 0.5727 0.5847 230,809 +0.01(+2.13%)
Apr 18, 2022 0.5660 0.5800 0.5625 0.5725 105,995 +0.00(+0.07%)
Apr 14, 2022 0.5602 0.5900 0.5602 0.5721 329,139 +0.00(+0.54%)
Apr 13, 2022 0.5600 0.5700 0.5593 0.5690 212,218 +0.01(+1.73%)
Apr 12, 2022 0.5600 0.5700 0.5514 0.5593 266,217 +0.01(+1.51%)
Apr 11, 2022 0.5610 0.5700 0.5510 0.5510 219,125 -0.01(-2.25%)
Apr 08, 2022 0.5524 0.5650 0.5512 0.5637 167,517 +0.01(+1.57%)
Apr 07, 2022 0.5540 0.5603 0.5501 0.5550 331,608 -0.01(-0.89%)
Apr 06, 2022 0.5700 0.5700 0.5510 0.5600 308,034 -0.01(-1.18%)
Apr 05, 2022 0.5700 0.5748 0.5539 0.5667 367,581 -0.01(-1.03%)
Apr 04, 2022 0.5700 0.5800 0.5612 0.5726 340,370 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.