Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3302 +0.0122 (+3.84%)
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.210 1.270 1.200 1.200 2,400 +0.00(+0.00%)
Mar 28, 2019 1.200 1.200 1.200 1.200 410 -0.01(-0.50%)
Mar 27, 2019 1.200 1.294 1.200 1.206 3,734 +0.00(+0.00%)
Mar 26, 2019 1.260 1.260 1.206 1.206 5,336 -0.14(-10.67%)
Mar 25, 2019 1.350 1.350 1.350 1.350 490 -0.01(-1.00%)
Mar 22, 2019 1.370 1.370 1.278 1.364 3,800 -0.01(-0.47%)
Mar 21, 2019 1.296 1.370 1.296 1.370 2,526 +0.08(+6.20%)
Mar 20, 2019 1.360 1.370 1.289 1.290 7,457 -0.01(-0.77%)
Mar 19, 2019 1.230 1.360 1.129 1.300 24,133 +0.19(+17.12%)
Mar 18, 2019 1.100 1.200 1.060 1.110 2,441 +0.06(+5.71%)
Mar 15, 2019 1.110 1.120 1.050 1.050 2,500 -0.05(-4.55%)
Mar 14, 2019 1.220 1.280 1.100 1.100 4,236 -0.12(-9.84%)
Mar 13, 2019 1.350 1.370 1.200 1.220 3,397 -0.12(-8.96%)
Mar 12, 2019 1.340 1.340 1.340 1.340 300 +0.03(+2.29%)
Mar 11, 2019 1.310 1.310 1.310 1.310 364 +0.00(+0.00%)
Mar 08, 2019 1.570 1.570 1.310 1.310 2,800 -0.06(-4.24%)
Mar 07, 2019 1.420 1.420 1.368 1.368 2,153 -0.06(-4.28%)
Mar 06, 2019 1.450 1.450 1.351 1.429 2,027 -0.00(-0.06%)
Mar 05, 2019 1.460 1.490 1.430 1.430 985 -0.04(-2.72%)
Mar 04, 2019 1.620 1.620 1.460 1.470 1,119 +0.09(+6.52%)
Mar 01, 2019 1.380 1.390 1.380 1.380 2,400 +0.00(+0.00%)
Feb 28, 2019 1.380 1.380 1.380 1.380 204 +0.00(+0.00%)
Feb 27, 2019 1.410 1.410 1.380 1.380 531 -0.02(-1.43%)
Feb 26, 2019 1.390 1.500 1.390 1.400 6,275 +0.00(+0.00%)
Feb 25, 2019 1.320 1.500 1.310 1.400 18,457 +0.00(+0.00%)
Feb 22, 2019 1.390 1.640 1.390 1.400 9,300 -0.01(-0.71%)
Feb 21, 2019 1.370 1.450 1.370 1.410 1,506 +0.10(+7.63%)
Feb 20, 2019 1.450 1.500 1.310 1.310 12,797 -0.16(-10.88%)
Feb 19, 2019 1.460 1.600 1.400 1.470 18,445 +0.02(+1.38%)
Feb 15, 2019 1.550 1.640 1.450 1.450 6,200 -0.05(-3.33%)
Feb 14, 2019 1.790 1.790 1.500 1.500 24,296 -0.24(-13.79%)
Feb 13, 2019 1.658 1.820 1.658 1.740 1,514 +0.09(+5.45%)
Feb 12, 2019 1.560 1.650 1.560 1.650 2,532 +0.05(+3.12%)
Feb 11, 2019 1.730 1.730 1.600 1.600 2,063 -0.05(-3.03%)
Feb 08, 2019 1.700 1.740 1.630 1.650 2,700 -0.08(-4.52%)
Feb 07, 2019 1.680 1.728 1.680 1.728 572 +0.05(+2.87%)
Feb 06, 2019 1.700 1.800 1.680 1.680 10,724 -0.02(-1.18%)
Feb 05, 2019 1.700 1.820 1.654 1.700 4,795 -0.07(-3.95%)
Feb 04, 2019 1.900 1.950 1.750 1.770 7,288 -0.05(-2.75%)
Feb 01, 2019 1.950 2.040 1.820 1.820 6,600 -0.14(-7.14%)
Jan 31, 2019 1.930 2.000 1.530 1.960 24,153 +0.05(+2.47%)
Jan 30, 2019 1.720 2.000 1.720 1.913 42,298 +0.22(+13.18%)
Jan 29, 2019 1.740 1.764 1.660 1.690 14,215 +0.07(+4.61%)
Jan 28, 2019 1.510 1.619 1.510 1.616 30,553 +0.13(+8.43%)
Jan 25, 2019 1.370 1.490 1.370 1.490 5,900 +0.11(+7.76%)
Jan 24, 2019 1.380 1.383 1.380 1.383 572 +0.00(+0.20%)
Jan 23, 2019 1.320 1.420 1.320 1.380 2,833 +0.12(+9.52%)
Jan 22, 2019 1.420 1.487 1.250 1.260 15,974 -0.25(-16.56%)
Jan 18, 2019 1.500 1.530 1.420 1.510 18,900 +0.09(+6.34%)
Jan 17, 2019 1.450 1.543 1.290 1.420 43,867 +0.05(+3.65%)
Jan 16, 2019 1.260 1.590 1.260 1.370 56,151 +0.12(+9.60%)
Jan 15, 2019 1.200 1.284 1.197 1.250 50,926 +0.07(+5.93%)
Jan 14, 2019 1.040 1.190 0.9769 1.180 18,757 +0.14(+13.46%)
Jan 11, 2019 0.9400 1.300 0.9400 1.040 32,300 +0.10(+10.64%)
Jan 10, 2019 0.7950 0.9400 0.7627 0.9400 23,094 +0.14(+18.24%)
Jan 09, 2019 0.7600 0.8000 0.7600 0.7950 12,228 +0.04(+4.61%)
Jan 08, 2019 0.8560 0.8560 0.7600 0.7600 17,866 -0.05(-6.61%)
Jan 07, 2019 0.8000 0.8233 0.7885 0.8138 3,389 -0.03(-3.12%)
Jan 04, 2019 0.8400 0.8670 0.7950 0.8400 40,700 +0.05(+6.53%)
Jan 03, 2019 0.7815 0.8360 0.7480 0.7885 11,636 -0.04(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.