Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gartner Inc (NY: IT )

450.26 +2.48 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.720 9.770 9.450 9.770 108,500 +0.05(+0.51%)
Nov 27, 2002 8.770 9.720 8.770 9.720 158,100 +0.92(+10.45%)
Nov 26, 2002 8.900 8.920 8.550 8.800 83,300 -0.13(-1.46%)
Nov 25, 2002 9.000 9.030 8.770 8.930 149,100 -0.12(-1.33%)
Nov 22, 2002 9.080 9.080 8.880 9.050 142,600 -0.02(-0.22%)
Nov 21, 2002 8.600 9.100 8.600 9.070 250,400 +0.17(+1.91%)
Nov 20, 2002 8.310 8.900 8.310 8.900 135,600 +0.59(+7.10%)
Nov 19, 2002 8.440 8.540 8.270 8.310 68,400 -0.23(-2.69%)
Nov 18, 2002 8.790 8.800 8.500 8.540 159,900 -0.15(-1.73%)
Nov 15, 2002 8.700 8.890 8.650 8.690 55,800 -0.08(-0.91%)
Nov 14, 2002 8.280 8.770 8.280 8.770 570,500 +0.43(+5.16%)
Nov 13, 2002 8.190 8.600 8.120 8.340 60,800 +0.19(+2.33%)
Nov 12, 2002 8.000 8.250 8.000 8.150 289,400 +0.14(+1.75%)
Nov 11, 2002 8.450 8.500 8.010 8.010 63,000 -0.48(-5.65%)
Nov 08, 2002 8.740 8.930 8.450 8.490 91,300 -0.19(-2.19%)
Nov 07, 2002 8.750 8.770 8.540 8.680 77,700 -0.17(-1.92%)
Nov 06, 2002 8.700 8.900 8.600 8.850 302,300 +0.05(+0.57%)
Nov 05, 2002 8.700 8.880 8.660 8.800 130,000 +0.05(+0.57%)
Nov 04, 2002 8.940 8.960 8.600 8.750 138,100 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.