Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 +0.02 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.288 9.363 9.250 9.278 35,581 +0.09(+0.93%)
May 30, 2023 9.193 9.269 9.108 9.193 19,029 +0.07(+0.73%)
May 26, 2023 9.136 9.174 9.117 9.127 11,029 +0.01(+0.10%)
May 25, 2023 9.202 9.202 9.070 9.117 13,988 -0.11(-1.23%)
May 24, 2023 9.202 9.382 9.174 9.231 23,629 -0.07(-0.77%)
May 23, 2023 9.240 9.401 9.240 9.302 7,735 -0.03(-0.27%)
May 22, 2023 9.362 9.372 9.325 9.327 17,029 -0.01(-0.07%)
May 19, 2023 9.353 9.353 9.287 9.334 2,909 +0.00(+0.00%)
May 18, 2023 9.212 9.343 9.174 9.334 22,979 +0.01(+0.08%)
May 17, 2023 9.165 9.353 9.159 9.327 15,715 +0.21(+2.30%)
May 16, 2023 9.419 9.419 9.117 9.117 22,682 -0.28(-3.01%)
May 15, 2023 9.193 9.419 9.183 9.400 16,224 +0.21(+2.24%)
May 12, 2023 9.216 9.230 9.164 9.194 6,978 -0.02(-0.19%)
May 11, 2023 9.240 9.278 9.212 9.212 18,973 -0.06(-0.61%)
May 10, 2023 9.296 9.326 9.259 9.268 13,052 +0.01(+0.10%)
May 09, 2023 9.391 9.438 9.259 9.259 18,894 -0.18(-1.90%)
May 08, 2023 9.447 9.499 9.268 9.438 21,442 -0.01(-0.10%)
May 05, 2023 9.259 9.452 9.259 9.447 13,305 +0.26(+2.87%)
May 04, 2023 9.296 9.296 9.155 9.183 20,908 -0.14(-1.52%)
May 03, 2023 9.400 9.513 9.310 9.325 18,862 -0.09(-1.00%)
May 02, 2023 9.485 9.485 9.334 9.419 58,349 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.