Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 +0.02 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.720 7.754 7.700 7.714 101,265 +0.01(+0.09%)
Mar 28, 2019 7.693 7.707 7.643 7.707 68,671 +0.04(+0.53%)
Mar 27, 2019 7.659 7.666 7.605 7.666 92,991 -0.01(-0.09%)
Mar 26, 2019 7.653 7.686 7.625 7.673 110,470 +0.07(+0.98%)
Mar 25, 2019 7.686 7.686 7.553 7.598 66,401 -0.07(-0.88%)
Mar 22, 2019 7.680 7.734 7.666 7.666 162,142 -0.08(-1.05%)
Mar 21, 2019 7.734 7.781 7.693 7.748 87,805 -0.01(-0.12%)
Mar 20, 2019 7.784 7.804 7.710 7.757 176,205 +0.00(+0.00%)
Mar 19, 2019 7.744 7.797 7.734 7.757 105,793 +0.05(+0.65%)
Mar 18, 2019 7.717 7.723 7.691 7.707 67,030 +0.01(+0.18%)
Mar 15, 2019 7.690 7.716 7.656 7.693 42,733 +0.01(+0.11%)
Mar 14, 2019 7.703 7.708 7.676 7.685 108,468 +0.00(+0.02%)
Mar 13, 2019 7.723 7.723 7.643 7.683 152,810 +0.02(+0.26%)
Mar 12, 2019 7.656 7.691 7.636 7.663 35,102 +0.05(+0.62%)
Mar 11, 2019 7.542 7.636 7.542 7.616 118,349 +0.07(+0.89%)
Mar 08, 2019 7.603 7.603 7.495 7.549 111,524 -0.09(-1.16%)
Mar 07, 2019 7.683 7.683 7.616 7.637 96,290 -0.05(-0.68%)
Mar 06, 2019 7.750 7.750 7.668 7.690 80,093 -0.06(-0.78%)
Mar 05, 2019 7.750 7.797 7.717 7.750 62,590 -0.03(-0.43%)
Mar 04, 2019 7.844 7.844 7.703 7.784 95,164 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.