Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 +0.02 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.995	8.002	7.947	7.995	105,543	+0.03(+0.43%)
Apr 29, 2019	7.920	7.961	7.893	7.961	153,894	+0.05(+0.69%)
Apr 26, 2019	7.961	7.965	7.879	7.906	136,181	-0.03(-0.35%)
Apr 25, 2019	7.975	8.008	7.920	7.934	95,593	-0.05(-0.60%)
Apr 24, 2019	8.023	8.043	7.968	7.982	124,570	-0.07(-0.88%)
Apr 23, 2019	8.005	8.066	7.992	8.053	168,744	+0.05(+0.59%)
Apr 22, 2019	7.999	8.038	7.971	8.005	174,566	+0.02(+0.25%)
Apr 18, 2019	7.985	7.992	7.904	7.985	119,690	+0.01(+0.17%)
Apr 17, 2019	7.958	8.005	7.918	7.971	121,948	+0.09(+1.12%)
Apr 16, 2019	7.924	8.005	7.845	7.883	181,910	+0.04(+0.52%)
Apr 15, 2019	7.829	7.870	7.829	7.843	152,696	+0.11(+1.40%)
Apr 12, 2019	7.904	7.904	7.734	7.734	125,586	-0.12(-1.47%)
Apr 11, 2019	7.849	7.849	7.815	7.849	114,404	+0.03(+0.35%)
Apr 10, 2019	7.775	7.849	7.775	7.822	110,809	+0.05(+0.61%)
Apr 09, 2019	7.802	7.815	7.775	7.775	57,078	-0.05(-0.69%)
Apr 08, 2019	7.829	7.856	7.802	7.829	131,027	-0.01(-0.09%)
Apr 05, 2019	7.829	7.904	7.815	7.836	99,348	+0.04(+0.52%)
Apr 04, 2019	7.822	7.829	7.775	7.795	92,157	+0.03(+0.35%)
Apr 03, 2019	7.843	7.843	7.768	7.768	110,334	-0.02(-0.26%)
Apr 02, 2019	7.822	7.832	7.788	7.788	180,268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices