Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.08 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.320 6.333 6.194 6.273 194,443 +0.11(+1.71%)
Dec 28, 2018 6.056 6.188 6.017 6.168 251,257 +0.13(+2.18%)
Dec 27, 2018 5.971 6.043 5.846 6.037 310,917 -0.01(-0.11%)
Dec 26, 2018 5.813 6.043 5.760 6.043 517,550 +0.21(+3.61%)
Dec 24, 2018 5.780 5.898 5.760 5.832 335,263 -0.19(-3.17%)
Dec 21, 2018 6.089 6.221 5.990 6.023 211,001 -0.06(-0.97%)
Dec 20, 2018 6.537 6.537 5.971 6.083 371,141 -0.52(-7.91%)
Dec 19, 2018 6.618 6.686 6.573 6.605 139,708 +0.05(+0.79%)
Dec 18, 2018 6.755 6.846 6.553 6.553 195,179 -0.28(-4.10%)
Dec 17, 2018 7.106 7.272 6.814 6.833 181,434 -0.36(-4.98%)
Dec 14, 2018 7.289 7.451 7.165 7.191 131,230 -0.15(-2.04%)
Dec 13, 2018 7.432 7.446 7.321 7.341 113,102 +0.00(+0.00%)
Dec 12, 2018 7.341 7.341 7.272 7.341 82,593 +0.13(+1.81%)
Dec 11, 2018 7.204 7.354 7.191 7.210 149,004 +0.07(+0.91%)
Dec 10, 2018 7.276 7.464 7.126 7.145 80,706 -0.13(-1.79%)
Dec 07, 2018 7.367 7.412 7.250 7.276 72,683 -0.14(-1.84%)
Dec 06, 2018 7.328 7.419 7.145 7.412 164,371 -0.09(-1.22%)
Dec 04, 2018 7.646 7.676 7.464 7.504 185,781 -0.14(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.