Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.00 -0.25 (-2.22%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.608	8.643	8.289	8.410	91,827	-0.24(-2.80%)
Nov 29, 2021	8.548	8.686	8.548	8.652	73,017	+0.16(+1.93%)
Nov 26, 2021	8.686	8.686	8.228	8.487	136,225	-0.39(-4.38%)
Nov 24, 2021	8.842	8.928	8.842	8.876	35,862	+0.02(+0.20%)
Nov 23, 2021	8.850	8.920	8.790	8.859	84,579	+0.01(+0.10%)
Nov 22, 2021	8.859	8.937	8.824	8.850	30,821	+0.02(+0.18%)
Nov 19, 2021	8.861	8.938	8.779	8.835	58,561	-0.09(-1.06%)
Nov 18, 2021	8.955	8.947	8.912	8.929	39,106	-0.01(-0.10%)
Nov 17, 2021	9.024	9.024	8.861	8.938	94,990	-0.12(-1.33%)
Nov 16, 2021	9.076	9.076	9.007	9.058	44,714	+0.03(+0.29%)
Nov 15, 2021	9.058	9.084	9.033	9.033	109,162	-0.01(-0.10%)
Nov 12, 2021	9.084	9.145	9.033	9.041	56,240	-0.01(-0.10%)
Nov 11, 2021	8.964	9.050	8.955	9.050	31,640	+0.10(+1.15%)
Nov 10, 2021	9.007			8.947	39,448	-0.09(-0.95%)
Nov 09, 2021	9.050	9.093	8.972	9.033	42,705	-0.01(-0.10%)
Nov 08, 2021	8.955	9.127	8.955	9.041	109,089	+0.07(+0.77%)
Nov 05, 2021	8.990	9.058	8.878	8.972	67,303	+0.04(+0.48%)
Nov 04, 2021	9.024	9.093	8.886	8.929	56,330	-0.03(-0.38%)
Nov 03, 2021	8.938	8.990	8.895	8.964	25,249	+0.01(+0.10%)
Nov 02, 2021	9.007	9.007	8.955	8.955	54,054	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices