Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

10.91 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.569 7.631 7.514 7.627 102,949 +0.09(+1.21%)
Nov 29, 2018 7.595 7.679 7.484 7.536 145,938 -0.09(-1.19%)
Nov 28, 2018 7.588 7.666 7.543 7.627 125,266 +0.04(+0.51%)
Nov 27, 2018 7.517 7.627 7.504 7.588 125,205 -0.03(-0.34%)
Nov 26, 2018 7.484 7.725 7.484 7.614 353,057 +0.15(+2.01%)
Nov 23, 2018 7.348 7.471 7.224 7.465 105,254 +0.16(+2.18%)
Nov 21, 2018 7.305 7.305 7.305 0 -0.02(-0.26%)
Nov 20, 2018 7.427 7.427 7.279 7.324 90,188 -0.15(-2.07%)
Nov 19, 2018 7.505 7.556 7.434 7.479 162,873 -0.06(-0.77%)
Nov 16, 2018 7.440 7.537 7.427 7.537 44,398 +0.13(+1.74%)
Nov 15, 2018 7.408 7.472 7.376 7.408 123,356 -0.02(-0.26%)
Nov 14, 2018 7.517 7.646 7.408 7.427 91,976 -0.08(-1.03%)
Nov 13, 2018 7.627 7.685 7.505 7.505 101,652 -0.11(-1.44%)
Nov 12, 2018 7.698 7.704 7.614 7.614 111,420 -0.06(-0.84%)
Nov 09, 2018 7.704 7.743 7.640 7.678 107,115 -0.06(-0.83%)
Nov 08, 2018 7.724 7.743 7.679 7.743 70,006 +0.03(+0.42%)
Nov 07, 2018 7.666 7.742 7.633 7.711 87,077 +0.10(+1.35%)
Nov 06, 2018 7.511 7.608 7.485 7.608 166,379 +0.14(+1.81%)
Nov 05, 2018 7.401 7.523 7.401 7.472 57,524 +0.08(+1.05%)
Nov 02, 2018 7.369 7.395 7.331 7.395 61,474 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.