Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: HGTY )

8.970 +0.020 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.860	8.880	8.570	8.590	42,583	-0.18(-2.05%)
Feb 28, 2024	8.650	8.870	8.650	8.770	41,235	+0.05(+0.57%)
Feb 27, 2024	8.430	8.750	8.430	8.720	85,732	+0.29(+3.44%)
Feb 26, 2024	8.380	8.470	8.270	8.430	68,272	+0.04(+0.48%)
Feb 23, 2024	8.420	8.440	8.330	8.390	29,517	-0.03(-0.36%)
Feb 22, 2024	8.410	8.470	8.310	8.420	42,742	+0.09(+1.08%)
Feb 21, 2024	8.320	8.410	8.311	8.330	35,726	-0.05(-0.60%)
Feb 20, 2024	8.300	8.470	8.300	8.380	28,785	+0.01(+0.12%)
Feb 16, 2024	8.390	8.505	8.370	8.370	27,792	-0.05(-0.59%)
Feb 15, 2024	8.300	8.470	8.280	8.420	29,166	+0.11(+1.32%)
Feb 14, 2024	8.140	8.310	8.120	8.310	16,930	+0.18(+2.21%)
Feb 13, 2024	8.290	8.290	8.111	8.130	29,429	-0.25(-2.98%)
Feb 12, 2024	8.380	8.500	8.370	8.380	36,745	-0.04(-0.48%)
Feb 09, 2024	8.220	8.420	8.206	8.420	37,519	+0.18(+2.18%)
Feb 08, 2024	8.090	8.300	8.090	8.240	24,296	+0.10(+1.23%)
Feb 07, 2024	8.100	8.170	8.050	8.140	45,236	+0.09(+1.12%)
Feb 06, 2024	8.090	8.150	8.011	8.050	14,418	+0.04(+0.50%)
Feb 05, 2024	7.970	8.150	7.870	8.010	46,583	-0.03(-0.37%)
Feb 02, 2024	7.950	8.040	7.900	8.040	46,893	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: HGTY )

Historical Prices