Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp (NY: GROY )

1.830 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.140 2.170 2.130 2.150 284,753 +0.01(+0.47%)
Feb 27, 2023 2.160 2.215 2.140 2.140 447,745 +0.00(+0.00%)
Feb 24, 2023 2.150 2.160 2.120 2.140 262,044 -0.03(-1.38%)
Feb 23, 2023 2.140 2.180 2.120 2.170 337,979 +0.04(+1.88%)
Feb 22, 2023 2.160 2.180 2.130 2.130 412,562 -0.02(-0.93%)
Feb 21, 2023 2.250 2.250 2.150 2.150 327,195 -0.09(-4.02%)
Feb 17, 2023 2.260 2.260 2.200 2.240 289,512 -0.01(-0.44%)
Feb 16, 2023 2.250 2.310 2.230 2.250 272,363 +0.00(+0.00%)
Feb 15, 2023 2.230 2.250 2.210 2.250 258,865 +0.00(+0.00%)
Feb 14, 2023 2.310 2.310 2.230 2.250 324,615 -0.08(-3.43%)
Feb 13, 2023 2.330 2.340 2.290 2.330 572,024 +0.00(+0.00%)
Feb 10, 2023 2.220 2.330 2.220 2.330 558,014 +0.10(+4.48%)
Feb 09, 2023 2.320 2.332 2.230 2.230 431,035 -0.08(-3.46%)
Feb 08, 2023 2.310 2.348 2.285 2.310 354,692 -0.04(-1.70%)
Feb 07, 2023 2.350 2.370 2.310 2.350 310,752 +0.00(+0.00%)
Feb 06, 2023 2.400 2.425 2.300 2.350 518,993 -0.06(-2.49%)
Feb 03, 2023 2.400 2.500 2.390 2.410 449,451 +0.00(+0.00%)
Feb 02, 2023 2.450 2.480 2.370 2.410 418,209 -0.02(-0.82%)
Feb 01, 2023 2.400 2.490 2.395 2.430 364,414 +0.01(+0.41%)
Jan 31, 2023 2.360 2.420 2.360 2.420 289,735 +0.04(+1.68%)
Jan 30, 2023 2.460 2.470 2.380 2.380 394,685 -0.09(-3.64%)
Jan 27, 2023 2.470 2.480 2.430 2.470 229,756 +0.00(+0.00%)
Jan 26, 2023 2.480 2.500 2.420 2.470 284,848 +0.02(+0.82%)
Jan 25, 2023 2.470 2.510 2.450 2.450 324,053 -0.07(-2.78%)
Jan 24, 2023 2.500 2.520 2.460 2.520 241,798 +0.04(+1.61%)
Jan 23, 2023 2.480 2.570 2.460 2.480 405,723 -0.02(-0.80%)
Jan 20, 2023 2.460 2.510 2.410 2.500 236,801 +0.06(+2.46%)
Jan 19, 2023 2.470 2.500 2.410 2.440 265,412 +0.00(+0.00%)
Jan 18, 2023 2.520 2.560 2.440 2.440 234,947 -0.06(-2.40%)
Jan 17, 2023 2.610 2.610 2.460 2.500 388,580 -0.11(-4.21%)
Jan 13, 2023 2.620 2.640 2.564 2.610 351,788 -0.03(-1.14%)
Jan 12, 2023 2.560 2.640 2.520 2.640 527,657 +0.14(+5.60%)
Jan 11, 2023 2.600 2.610 2.482 2.500 344,975 -0.11(-4.21%)
Jan 10, 2023 2.610 2.630 2.551 2.610 231,270 +0.02(+0.77%)
Jan 09, 2023 2.630 2.640 2.550 2.590 308,955 +0.00(+0.00%)
Jan 06, 2023 2.570 2.620 2.500 2.590 373,495 +0.08(+3.19%)
Jan 05, 2023 2.600 2.600 2.450 2.510 319,057 -0.14(-5.28%)
Jan 04, 2023 2.640 2.660 2.510 2.650 510,926 +0.16(+6.43%)
Jan 03, 2023 2.360 2.500 2.330 2.490 623,123 +0.16(+6.87%)
Dec 30, 2022 2.280 2.330 2.220 2.330 472,165 +0.06(+2.64%)
Dec 29, 2022 2.260 2.340 2.230 2.270 508,540 +0.01(+0.44%)
Dec 28, 2022 2.340 2.350 2.240 2.260 333,805 -0.08(-3.42%)
Dec 27, 2022 2.270 2.380 2.250 2.340 361,016 +0.09(+4.00%)
Dec 23, 2022 2.260 2.290 2.180 2.250 522,998 -0.03(-1.32%)
Dec 22, 2022 2.290 2.307 2.240 2.280 457,120 -0.03(-1.30%)
Dec 21, 2022 2.440 2.440 2.310 2.310 427,243 -0.13(-5.33%)
Dec 20, 2022 2.320 2.470 2.320 2.440 413,542 +0.14(+6.09%)
Dec 19, 2022 2.410 2.413 2.270 2.300 337,387 -0.10(-4.17%)
Dec 16, 2022 2.350 2.465 2.340 2.400 952,954 +0.04(+1.69%)
Dec 15, 2022 2.480 2.480 2.360 2.360 400,399 -0.12(-4.84%)
Dec 14, 2022 2.500 2.550 2.420 2.480 293,016 -0.04(-1.59%)
Dec 13, 2022 2.660 2.695 2.500 2.520 458,904 -0.08(-3.08%)
Dec 12, 2022 2.530 2.640 2.520 2.600 357,643 +0.07(+2.77%)
Dec 09, 2022 2.570 2.600 2.490 2.530 283,080 -0.02(-0.78%)
Dec 08, 2022 2.640 2.670 2.400 2.550 599,590 -0.06(-2.30%)
Dec 07, 2022 2.580 2.640 2.560 2.610 214,308 +0.05(+1.95%)
Dec 06, 2022 2.630 2.650 2.530 2.560 301,786 -0.03(-1.16%)
Dec 05, 2022 2.850 2.850 2.565 2.590 413,614 -0.22(-7.83%)
Dec 02, 2022 2.850 2.896 2.760 2.810 342,441 -0.06(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.