Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goldmining Inc (NY: GLDG )

0.8265 -0.0105 (-1.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8290	0.8385	0.8261	0.8265	140,429	-0.01(-1.25%)
Apr 25, 2024	0.8190	0.8370	0.8121	0.8370	196,254	+0.02(+2.09%)
Apr 24, 2024	0.8168	0.8360	0.8151	0.8199	192,531	-0.00(-0.26%)
Apr 23, 2024	0.8200	0.8373	0.8142	0.8220	254,723	-0.01(-0.62%)
Apr 22, 2024	0.8300	0.8340	0.8100	0.8271	364,527	-0.03(-3.04%)
Apr 19, 2024	0.8407	0.8530	0.8211	0.8530	234,050	+0.00(+0.35%)
Apr 18, 2024	0.8346	0.8500	0.8320	0.8500	269,246	+0.02(+2.18%)
Apr 17, 2024	0.8400	0.8598	0.8240	0.8319	369,127	-0.03(-2.92%)
Apr 16, 2024	0.8505	0.8600	0.8396	0.8569	286,148	-0.01(-0.94%)
Apr 15, 2024	0.8871	0.9000	0.8650	0.8650	446,011	-0.04(-4.93%)
Apr 12, 2024	0.8800	0.9300	0.8700	0.9099	1,050,081	+0.03(+3.40%)
Apr 11, 2024	0.8800	0.8800	0.8420	0.8800	360,622	+0.02(+2.56%)
Apr 10, 2024	0.8610	0.8784	0.8500	0.8580	824,631	-0.04(-4.77%)
Apr 09, 2024	0.9400	0.9400	0.8812	0.9010	633,202	-0.03(-3.01%)
Apr 08, 2024	0.9276	0.9290	0.8902	0.9290	403,183	+0.01(+1.53%)
Apr 05, 2024	0.9000	0.9332	0.8790	0.9150	605,361	+0.01(+0.55%)
Apr 04, 2024	0.9400	0.9600	0.8929	0.9100	717,780	-0.03(-3.19%)
Apr 03, 2024	0.9012	0.9500	0.8800	0.9400	2,211,373	+0.05(+5.62%)
Apr 02, 2024	0.8700	0.8979	0.8650	0.8900	528,785	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Goldmining Inc (NY: GLDG )

Historical Prices