Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8223 -0.0013 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7850 0.8000 0.7810 0.7860 297,456 -0.00(-0.51%)
Feb 28, 2024 0.7800 0.7970 0.7711 0.7900 203,336 +0.00(+0.38%)
Feb 27, 2024 0.8000 0.7999 0.7710 0.7870 272,371 -0.01(-1.63%)
Feb 26, 2024 0.7721 0.8000 0.7680 0.8000 270,545 +0.02(+1.91%)
Feb 23, 2024 0.7602 0.7850 0.7602 0.7850 155,959 +0.02(+3.13%)
Feb 22, 2024 0.7800 0.7831 0.7601 0.7612 363,506 -0.02(-3.16%)
Feb 21, 2024 0.7800 0.7880 0.7740 0.7860 291,488 +0.00(+0.13%)
Feb 20, 2024 0.7890 0.7950 0.7800 0.7850 259,262 -0.01(-0.88%)
Feb 16, 2024 0.7890 0.7987 0.7851 0.7920 248,266 +0.00(+0.30%)
Feb 15, 2024 0.7904 0.8150 0.7886 0.7896 345,511 +0.00(+0.57%)
Feb 14, 2024 0.7860 0.7947 0.7753 0.7851 262,663 +0.00(+0.06%)
Feb 13, 2024 0.8100 0.8150 0.7785 0.7846 568,148 -0.03(-3.68%)
Feb 12, 2024 0.8129 0.8200 0.8051 0.8146 394,164 +0.01(+0.99%)
Feb 09, 2024 0.8000 0.8099 0.8000 0.8066 171,234 +0.01(+0.62%)
Feb 08, 2024 0.8100 0.8200 0.8000 0.8016 205,958 -0.01(-1.27%)
Feb 07, 2024 0.8300 0.8300 0.8100 0.8119 246,461 -0.01(-1.42%)
Feb 06, 2024 0.8189 0.8400 0.8175 0.8236 182,834 +0.01(+0.81%)
Feb 05, 2024 0.8200 0.8286 0.8101 0.8170 200,679 -0.02(-2.74%)
Feb 02, 2024 0.8400 0.8495 0.8251 0.8400 160,413 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.