Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.4440 0.4494 0.4421 0.4494 389,061 +0.00(+0.96%)
Sep 27, 2002 0.4468 0.4502 0.4451 0.4451 128,518 -0.00(-0.86%)
Sep 26, 2002 0.4515 0.4519 0.4472 0.4489 118,003 -0.00(-0.33%)
Sep 25, 2002 0.4491 0.4508 0.4408 0.4504 176,421 +0.00(+0.72%)
Sep 24, 2002 0.4476 0.4476 0.4461 0.4472 120,340 -0.00(-0.43%)
Sep 23, 2002 0.4536 0.4536 0.4457 0.4491 108,656 -0.01(-1.92%)
Sep 20, 2002 0.4553 0.4579 0.4532 0.4579 57,249 +0.00(+0.14%)
Sep 19, 2002 0.4613 0.4613 0.4558 0.4573 116,835 -0.00(-0.79%)
Sep 18, 2002 0.4643 0.4648 0.4600 0.4609 475,519 -0.00(-1.06%)
Sep 17, 2002 0.4615 0.4684 0.4615 0.4658 174,084 +0.00(+0.97%)
Sep 16, 2002 0.4622 0.4622 0.4600 0.4613 51,407 -0.00(-0.19%)
Sep 13, 2002 0.4538 0.4622 0.4538 0.4622 211,471 +0.00(+0.65%)
Sep 12, 2002 0.4663 0.4665 0.4590 0.4592 158,896 -0.01(-1.83%)
Sep 11, 2002 0.4693 0.4693 0.4678 0.4678 16,356 -0.00(-0.32%)
Sep 10, 2002 0.4776 0.4778 0.4673 0.4693 81,784 -0.01(-1.35%)
Sep 09, 2002 0.4836 0.4838 0.4740 0.4757 125,013 -0.01(-1.51%)
Sep 06, 2002 0.4675 0.4868 0.4675 0.4829 39,139,832 +0.02(+4.11%)
Sep 05, 2002 0.4592 0.4639 0.4558 0.4639 92,299 +0.00(+0.51%)
Sep 04, 2002 0.4517 0.4654 0.4498 0.4615 110,993 +0.01(+2.52%)
Sep 03, 2002 0.4675 0.4680 0.4500 0.4502 132,023 -0.02(-4.15%)
Aug 30, 2002 0.4693 0.4707 0.4682 0.4697 230,165 +0.00(+0.09%)
Aug 29, 2002 0.4707 0.4707 0.4658 0.4693 174,084 -0.00(-0.68%)
Aug 28, 2002 0.4729 0.4748 0.4712 0.4725 2,103,035 -0.00(-0.54%)
Aug 27, 2002 0.4699 0.4853 0.4699 0.4750 165,906 +0.00(+0.50%)
Aug 26, 2002 0.4690 0.4740 0.4686 0.4727 120,340 +0.00(+0.82%)
Aug 23, 2002 0.4727 0.4727 0.4688 0.4688 467,341 -0.00(-0.77%)
Aug 22, 2002 0.4707 0.4763 0.4686 0.4725 96,973 +0.00(+0.59%)
Aug 21, 2002 0.4643 0.4733 0.4643 0.4697 67,764 +0.01(+1.20%)
Aug 20, 2002 0.4641 0.4654 0.4633 0.4641 73,606 -0.01(-1.41%)
Aug 16, 2002 0.4814 0.4814 0.4697 0.4707 162,401 -0.01(-2.31%)
Aug 15, 2002 0.4590 0.4877 0.4568 0.4819 146,044 +0.03(+6.23%)
Aug 14, 2002 0.4444 0.4594 0.4444 0.4536 226,660 +0.01(+2.07%)
Aug 13, 2002 0.4419 0.4485 0.4387 0.4444 467,341 -0.00(-0.14%)
Aug 12, 2002 0.4530 0.4541 0.4429 0.4451 315,455 +0.03(+7.16%)
Aug 07, 2002 0.4057 0.4155 0.4057 0.4153 161,232 +0.01(+2.43%)
Aug 06, 2002 0.3956 0.4108 0.3956 0.4055 205,630 +0.01(+3.55%)
Aug 05, 2002 0.4044 0.4076 0.3916 0.3916 176,421 -0.01(-3.17%)
Aug 02, 2002 0.4066 0.4085 0.4044 0.4044 299,098 -0.00(-0.53%)
Aug 01, 2002 0.4003 0.4072 0.3991 0.4066 86,458 +0.01(+2.15%)
Jul 31, 2002 0.3918 0.3986 0.3864 0.3980 82,953 +0.01(+1.58%)
Jul 30, 2002 0.3914 0.3946 0.3894 0.3918 66,596 +0.00(+0.11%)
Jul 29, 2002 0.3777 0.3918 0.3777 0.3914 426,448 +0.02(+4.16%)
Jul 26, 2002 0.3734 0.3757 0.3710 0.3757 44,397 +0.00(+0.63%)
Jul 25, 2002 0.3777 0.3794 0.3702 0.3734 243,017 -0.00(-0.29%)
Jul 24, 2002 0.3772 0.3787 0.3576 0.3745 384,388 -0.00(-0.74%)
Jul 23, 2002 0.3974 0.3974 0.3766 0.3772 183,431 -0.02(-5.22%)
Jul 22, 2002 0.4044 0.4066 0.3980 0.3980 56,080 -0.01(-2.72%)
Jul 19, 2002 0.4194 0.4196 0.4087 0.4091 378,546 -0.01(-2.70%)
Jul 17, 2002 0.4280 0.4280 0.4194 0.4205 64,259 -0.04(-8.77%)
Jul 12, 2002 0.4654 0.4656 0.4609 0.4609 233,670 -0.00(-0.78%)
Jul 11, 2002 0.4759 0.4761 0.4645 0.4645 357,516 -0.01(-2.65%)
Jul 10, 2002 0.4791 0.4795 0.4761 0.4772 102,815 -0.00(-0.67%)
Jul 09, 2002 0.4793 0.4804 0.4793 0.4804 646,099 +0.00(+0.22%)
Jul 08, 2002 0.4643 0.4793 0.4643 0.4793 282,741 +0.01(+2.85%)
Jul 05, 2002 0.4671 0.4686 0.4600 0.4660 817,847 -0.00(-0.50%)
Jul 04, 2002 0.4836 0.4868 0.4680 0.4684 102,815 +0.00(+0.00%)
Jul 03, 2002 0.4836 0.4868 0.4680 0.4684 102,815 -0.01(-2.45%)
Jul 02, 2002 0.4889 0.4889 0.4772 0.4802 148,380 -0.01(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.