Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.71 +0.33 (+0.93%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.4901 0.4901 0.4762 0.4824 285,006 -0.01(-2.00%)
Jun 27, 2002 0.4987 0.5008 0.4923 0.4923 124,982 -0.00(-0.30%)
Jun 26, 2002 0.4965 0.5008 0.4901 0.4938 122,646 -0.01(-1.41%)
Jun 25, 2002 0.4944 0.5062 0.4944 0.5008 231,275 +0.00(+0.00%)
Jun 21, 2002 0.4989 0.5008 0.4965 0.5008 218,427 -0.00(-0.04%)
Jun 20, 2002 0.5244 0.5244 0.5010 0.5010 482,408 -0.01(-2.82%)
Jun 19, 2002 0.5105 0.5171 0.5094 0.5156 790,776 +0.00(+0.42%)
Jun 18, 2002 0.5094 0.5137 0.5062 0.5135 283,838 +0.00(+0.80%)
Jun 17, 2002 0.5083 0.5132 0.5030 0.5094 418,165 +0.01(+1.28%)
Jun 14, 2002 0.4837 0.5030 0.4837 0.5030 1,017,380 +0.02(+4.86%)
Jun 12, 2002 0.4848 0.4848 0.4773 0.4796 241,788 -0.01(-1.06%)
Jun 11, 2002 0.4912 0.4914 0.4818 0.4848 448,535 -0.01(-1.31%)
Jun 10, 2002 0.4923 0.4955 0.4912 0.4912 385,459 -0.00(-0.43%)
Jun 07, 2002 0.4987 0.5036 0.4869 0.4933 390,132 -0.01(-1.83%)
Jun 06, 2002 0.5030 0.5105 0.5015 0.5025 106,293 -0.00(-0.55%)
Jun 05, 2002 0.4871 0.5068 0.4871 0.5053 85,268 +0.02(+3.55%)
May 31, 2002 0.4822 0.4880 0.4822 0.4880 66,579 +0.01(+1.79%)
May 28, 2002 0.4687 0.4794 0.4687 0.4794 175,209 +0.01(+2.28%)
May 27, 2002 0.4687 0.4687 0.4666 0.4687 11,680 +0.00(+0.00%)
May 24, 2002 0.4687 0.4687 0.4666 0.4687 11,680 +0.00(+0.05%)
May 23, 2002 0.4655 0.4698 0.4647 0.4685 202,074 +0.00(+0.92%)
May 22, 2002 0.4662 0.4662 0.4602 0.4642 79,428 -0.00(-0.50%)
May 21, 2002 0.4659 0.4666 0.4604 0.4666 140,167 +0.00(+0.00%)
May 20, 2002 0.4677 0.4677 0.4666 0.4666 37,377 +0.00(+0.79%)
May 17, 2002 0.4625 0.4629 0.4602 0.4629 71,251 -0.00(-0.32%)
May 16, 2002 0.4623 0.4674 0.4623 0.4644 202,074 +0.00(+0.00%)
May 15, 2002 0.4644 0.4666 0.4636 0.4644 109,797 -0.00(-0.46%)
May 14, 2002 0.4709 0.4717 0.4614 0.4666 8,526,841 -0.00(-0.23%)
May 13, 2002 0.4323 0.4726 0.4323 0.4677 1,391,159 +0.04(+8.17%)
May 10, 2002 0.4109 0.4326 0.4109 0.4323 546,652 +0.03(+6.20%)
May 09, 2002 0.4120 0.4120 0.4056 0.4071 207,914 +0.01(+1.66%)
May 08, 2002 0.3992 0.4004 0.3983 0.4004 29,201 +0.00(+0.43%)
May 07, 2002 0.4024 0.4114 0.3960 0.3987 96,949 -0.01(-1.43%)
May 06, 2002 0.4058 0.4088 0.4045 0.4045 89,940 -0.00(-0.47%)
May 03, 2002 0.4056 0.4079 0.4026 0.4064 133,158 -0.00(-0.05%)
May 02, 2002 0.3992 0.4067 0.3977 0.4067 144,839 +0.01(+3.26%)
May 01, 2002 0.3970 0.3970 0.3917 0.3938 56,066 -0.00(-1.08%)
Apr 30, 2002 0.3910 0.3981 0.3893 0.3981 99,285 +0.01(+1.92%)
Apr 29, 2002 0.3938 0.3938 0.3906 0.3906 22,193 -0.00(-1.14%)
Apr 26, 2002 0.3970 0.3990 0.3927 0.3951 52,562 -0.00(-0.65%)
Apr 25, 2002 0.3996 0.3996 0.3942 0.3977 45,554 -0.00(-0.85%)
Apr 24, 2002 0.4013 0.4034 0.3990 0.4011 57,234 -0.00(-0.05%)
Apr 23, 2002 0.4034 0.4034 0.3981 0.4013 172,872 -0.00(-0.58%)
Apr 22, 2002 0.4109 0.4112 0.4034 0.4037 773,255 -0.01(-2.28%)
Apr 19, 2002 0.4114 0.4133 0.4109 0.4131 275,662 +0.00(+0.52%)
Apr 18, 2002 0.4067 0.4127 0.4067 0.4109 887,725 +0.01(+1.59%)
Apr 17, 2002 0.3968 0.4056 0.3938 0.4045 148,343 +0.01(+3.34%)
Apr 16, 2002 0.3831 0.3983 0.3827 0.3915 191,561 +0.01(+2.18%)
Apr 15, 2002 0.3724 0.3831 0.3722 0.3831 283,838 +0.01(+2.64%)
Apr 12, 2002 0.3731 0.3733 0.3709 0.3733 133,158 -0.00(-0.06%)
Apr 11, 2002 0.3784 0.3784 0.3731 0.3735 36,209 -0.00(-0.74%)
Apr 10, 2002 0.3746 0.3788 0.3724 0.3763 112,133 +0.00(+0.51%)
Apr 09, 2002 0.3671 0.3743 0.3671 0.3743 71,251 +0.01(+1.39%)
Apr 08, 2002 0.3662 0.3692 0.3658 0.3692 31,537 +0.00(+0.58%)
Apr 05, 2002 0.3681 0.3681 0.3660 0.3671 18,688 -0.00(-0.52%)
Apr 04, 2002 0.3692 0.3707 0.3681 0.3690 75,923 +0.00(+0.06%)
Apr 03, 2002 0.3707 0.3722 0.3681 0.3688 38,545 -0.00(-0.12%)
Apr 02, 2002 0.3624 0.3692 0.3624 0.3692 3,153,763 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.