Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.30 +0.23 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.093 9.186 8.970 9.001 1,207,008 -0.08(-0.90%)
Mar 30, 2010 9.097 9.179 9.004 9.083 1,176,791 +0.01(+0.11%)
Mar 29, 2010 9.052 9.093 8.936 9.073 922,102 +0.11(+1.26%)
Mar 26, 2010 8.987 8.997 8.802 8.960 1,203,681 -0.01(-0.15%)
Mar 25, 2010 8.960 9.059 8.912 8.973 791,927 +0.05(+0.61%)
Mar 24, 2010 9.086 9.086 8.891 8.919 898,019 -0.16(-1.77%)
Mar 23, 2010 9.083 9.107 9.028 9.079 2,731,864 +0.00(+0.00%)
Mar 22, 2010 9.045 9.130 8.922 9.079 1,129,604 +0.05(+0.53%)
Mar 19, 2010 9.079 9.100 8.994 9.032 822,952 -0.06(-0.68%)
Mar 18, 2010 9.103 9.148 9.042 9.093 1,205,296 +0.02(+0.26%)
Mar 17, 2010 9.042 9.227 8.994 9.069 1,229,721 +0.07(+0.72%)
Mar 16, 2010 9.025 9.032 8.854 9.004 831,473 +0.07(+0.73%)
Mar 15, 2010 8.891 8.946 8.867 8.939 1,231,520 -0.05(-0.57%)
Mar 12, 2010 8.925 9.117 8.915 8.990 1,750,152 +0.17(+1.90%)
Mar 11, 2010 8.795 8.840 8.679 8.823 767,070 +0.03(+0.39%)
Mar 10, 2010 8.901 8.908 8.686 8.788 1,226,236 -0.09(-1.00%)
Mar 09, 2010 8.764 8.915 8.758 8.877 1,096,928 +0.13(+1.45%)
Mar 08, 2010 8.864 8.929 8.737 8.751 1,388,716 +0.00(+0.04%)
Mar 05, 2010 8.593 8.844 8.340 8.747 4,779,963 +0.22(+2.53%)
Mar 04, 2010 8.422 8.542 8.381 8.532 1,632,069 +0.14(+1.67%)
Mar 03, 2010 8.330 8.395 8.271 8.391 1,028,559 +0.13(+1.57%)
Mar 02, 2010 8.230 8.364 8.230 8.261 1,624,974 +0.10(+1.26%)
Mar 01, 2010 8.141 8.193 8.114 8.158 1,321,804 +0.08(+0.93%)
Feb 26, 2010 8.162 8.200 8.059 8.083 829,992 -0.10(-1.21%)
Feb 25, 2010 7.977 8.182 7.864 8.182 964,942 +0.12(+1.44%)
Feb 24, 2010 8.210 8.213 8.028 8.066 873,484 -0.08(-0.97%)
Feb 23, 2010 8.282 8.343 8.080 8.145 1,448,617 -0.18(-2.18%)
Feb 22, 2010 8.446 8.487 8.241 8.326 1,448,696 -0.08(-0.98%)
Feb 19, 2010 8.347 8.429 8.323 8.408 1,123,961 +0.03(+0.37%)
Feb 18, 2010 8.371 8.429 8.330 8.378 1,158,574 -0.04(-0.53%)
Feb 17, 2010 8.443 8.542 8.340 8.422 1,582,245 -0.07(-0.81%)
Feb 16, 2010 8.542 8.610 8.384 8.491 1,762,571 +0.02(+0.28%)
Feb 12, 2010 8.278 8.467 8.467 8.467 4,353,284 +0.15(+1.77%)
Feb 11, 2010 8.042 8.343 7.984 8.319 3,064,648 +0.23(+2.88%)
Feb 10, 2010 7.840 8.343 7.840 8.087 5,988,996 +0.39(+5.12%)
Feb 09, 2010 7.655 7.782 7.535 7.693 3,100,079 +0.14(+1.86%)
Feb 08, 2010 7.388 7.693 7.388 7.553 2,657,650 +0.15(+1.99%)
Feb 05, 2010 7.618 7.655 7.340 7.405 2,354,261 -0.21(-2.70%)
Feb 04, 2010 7.652 7.693 7.590 7.611 1,949,715 -0.10(-1.29%)
Feb 03, 2010 7.590 7.792 7.553 7.710 1,554,269 +0.08(+0.99%)
Feb 02, 2010 7.549 7.659 7.487 7.635 1,255,556 +0.22(+2.91%)
Feb 01, 2010 7.371 7.549 7.340 7.419 1,372,648 +0.08(+1.07%)
Jan 29, 2010 7.395 7.443 7.327 7.340 1,327,263 -0.02(-0.28%)
Jan 28, 2010 7.505 7.511 7.347 7.361 556,983 -0.05(-0.69%)
Jan 27, 2010 7.409 7.529 7.374 7.412 944,222 -0.00(-0.02%)
Jan 26, 2010 7.498 7.546 7.392 7.414 494,216 -0.15(-2.01%)
Jan 25, 2010 7.484 7.600 7.327 7.566 882,702 +0.14(+1.84%)
Jan 22, 2010 7.446 7.576 7.364 7.429 979,456 -0.07(-0.87%)
Jan 21, 2010 7.498 7.676 7.491 7.494 996,447 -0.04(-0.55%)
Jan 20, 2010 7.597 7.600 7.374 7.535 2,116,209 -0.16(-2.05%)
Jan 19, 2010 7.748 7.823 7.662 7.693 1,189,474 +0.00(+0.04%)
Jan 15, 2010 7.905 7.689 7.689 7.689 3,121,839 -0.27(-3.44%)
Jan 14, 2010 8.097 8.155 7.881 7.963 721,986 -0.14(-1.69%)
Jan 13, 2010 7.957 8.152 7.782 8.100 658,884 +0.14(+1.76%)
Jan 12, 2010 7.967 8.004 7.854 7.960 1,259,925 -0.13(-1.57%)
Jan 11, 2010 8.066 8.100 8.008 8.087 657,029 +0.03(+0.43%)
Jan 08, 2010 8.076 8.165 8.032 8.052 868,188 -0.07(-0.84%)
Jan 07, 2010 8.285 8.285 8.069 8.121 1,050,156 -0.16(-1.90%)
Jan 06, 2010 8.309 8.477 8.196 8.278 795,461 -0.03(-0.41%)
Jan 05, 2010 8.265 8.316 8.093 8.313 809,160 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.