Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

45.72 -0.59 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.253 6.296 6.209 6.245 686,521 -0.02(-0.34%)
Mar 29, 2007 6.419 6.436 6.240 6.266 818,925 -0.10(-1.60%)
Mar 28, 2007 6.224 6.450 6.183 6.368 1,776,851 +0.21(+3.45%)
Mar 27, 2007 5.974 6.198 5.958 6.156 1,434,297 +0.17(+2.91%)
Mar 26, 2007 6.037 6.043 5.950 5.982 532,914 -0.07(-1.19%)
Mar 23, 2007 6.070 6.088 6.033 6.054 354,804 -0.03(-0.45%)
Mar 22, 2007 6.053 6.153 6.052 6.081 720,447 +0.02(+0.35%)
Mar 21, 2007 6.020 6.072 5.977 6.060 458,937 +0.04(+0.67%)
Mar 20, 2007 5.879 6.060 5.854 6.020 667,674 +0.13(+2.23%)
Mar 19, 2007 5.863 5.938 5.833 5.888 540,453 +0.03(+0.43%)
Mar 16, 2007 5.889 5.912 5.846 5.863 373,181 -0.03(-0.45%)
Mar 15, 2007 5.868 5.960 5.845 5.889 375,537 +0.02(+0.36%)
Mar 14, 2007 5.945 5.945 5.821 5.868 1,018,709 +0.02(+0.36%)
Mar 13, 2007 5.878 5.943 5.830 5.847 713,850 -0.03(-0.52%)
Mar 12, 2007 5.777 5.890 5.717 5.878 971,119 +0.08(+1.45%)
Mar 09, 2007 5.645 5.936 5.641 5.794 1,754,705 +0.16(+2.84%)
Mar 08, 2007 5.499 5.634 5.499 5.634 1,172,788 +0.14(+2.51%)
Mar 07, 2007 5.409 5.526 5.409 5.496 1,195,876 +0.07(+1.37%)
Mar 06, 2007 5.511 5.513 5.314 5.421 571,080 +0.07(+1.29%)
Mar 05, 2007 5.369 5.417 5.293 5.352 979,600 -0.04(-0.77%)
Mar 02, 2007 5.544 5.577 5.355 5.394 1,680,729 -0.15(-2.75%)
Mar 01, 2007 5.466 5.602 5.306 5.547 2,354,199 +0.06(+1.04%)
Feb 28, 2007 5.544 5.544 5.438 5.489 602,178 -0.02(-0.42%)
Feb 27, 2007 5.662 5.662 5.512 5.513 1,010,228 -0.17(-2.99%)
Feb 26, 2007 5.690 5.713 5.656 5.682 322,292 -0.01(-0.09%)
Feb 23, 2007 5.640 5.695 5.633 5.688 251,143 +0.03(+0.54%)
Feb 22, 2007 5.661 5.678 5.635 5.657 284,126 -0.00(-0.08%)
Feb 21, 2007 5.661 5.730 5.633 5.661 685,579 -0.02(-0.30%)
Feb 20, 2007 5.635 5.704 5.635 5.678 637,518 -0.03(-0.59%)
Feb 16, 2007 5.619 5.722 5.613 5.712 668,616 +0.08(+1.47%)
Feb 15, 2007 5.646 5.646 5.612 5.629 691,704 +0.00(+0.00%)
Feb 14, 2007 5.555 5.641 5.523 5.629 883,619 +0.10(+1.82%)
Feb 13, 2007 5.465 5.557 5.444 5.529 782,196 -0.00(-0.08%)
Feb 12, 2007 5.508 5.572 5.494 5.533 571,080 +0.02(+0.44%)
Feb 09, 2007 5.635 5.658 5.461 5.508 1,161,950 -0.13(-2.24%)
Feb 08, 2007 5.607 5.656 5.513 5.635 840,129 +0.04(+0.68%)
Feb 07, 2007 5.547 5.621 5.514 5.596 1,195,876 +0.05(+0.96%)
Feb 06, 2007 5.412 5.556 5.372 5.543 1,158,181 +0.17(+3.08%)
Feb 05, 2007 5.496 5.500 5.330 5.378 835,417 -0.12(-2.14%)
Feb 02, 2007 5.447 5.518 5.442 5.496 862,274 -0.01(-0.14%)
Feb 01, 2007 5.221 5.576 5.221 5.503 2,957,650 +0.21(+4.05%)
Jan 31, 2007 5.182 5.289 5.133 5.289 1,377,755 +0.03(+0.63%)
Jan 30, 2007 5.337 5.337 5.231 5.256 1,390,006 -0.06(-1.12%)
Jan 29, 2007 5.379 5.381 5.277 5.315 1,341,002 -0.09(-1.65%)
Jan 26, 2007 5.441 5.465 5.356 5.404 1,189,750 -0.01(-0.18%)
Jan 25, 2007 5.385 5.496 5.385 5.414 965,936 -0.10(-1.85%)
Jan 24, 2007 5.565 5.565 5.469 5.516 801,962 -0.04(-0.63%)
Jan 23, 2007 5.460 5.552 5.445 5.551 760,969 +0.10(+1.83%)
Jan 22, 2007 5.546 5.556 5.424 5.451 958,397 -0.09(-1.59%)
Jan 19, 2007 5.492 5.585 5.461 5.539 1,054,048 +0.05(+0.85%)
Jan 18, 2007 5.500 5.599 5.465 5.492 612,073 -0.01(-0.12%)
Jan 17, 2007 5.571 5.574 5.433 5.499 1,136,506 -0.08(-1.50%)
Jan 16, 2007 5.523 5.585 5.520 5.583 1,374,456 +0.06(+1.06%)
Jan 12, 2007 5.409 5.542 5.409 5.524 955,570 +0.13(+2.42%)
Jan 11, 2007 5.236 5.427 5.231 5.394 1,153,469 +0.16(+3.02%)
Jan 10, 2007 5.159 5.246 5.118 5.236 1,056,404 +0.08(+1.59%)
Jan 09, 2007 5.067 5.230 5.033 5.154 1,455,501 +0.07(+1.42%)
Jan 08, 2007 5.109 5.113 4.990 5.082 894,315 +0.03(+0.59%)
Jan 05, 2007 4.985 5.082 4.948 5.052 903,739 +0.07(+1.36%)
Jan 04, 2007 4.945 5.001 4.905 4.984 870,285 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.